| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 425 | 425 | 417.5 | 422.5 | 422.5 | +7.5 (+1.81%) | 18,400 |
| 4 Mar 2004 | JPY | 427.5 | 427.5 | 415 | 415 | 415 | -12.5 (-2.92%) | 47,600 |
| 3 Mar 2004 | JPY | 432.5 | 432.5 | 425 | 427.5 | 427.5 | -5 (-1.16%) | 12,200 |
| 2 Mar 2004 | JPY | 432.5 | 435 | 430.5 | 432.5 | 432.5 | 0.0 (0.0%) | 7,400 |
| 1 Mar 2004 | JPY | 435 | 435 | 425 | 432.5 | 432.5 | +7.5 (+1.76%) | 12,000 |
| 27 Feb 2004 | JPY | 419 | 429.5 | 418.5 | 425 | 425 | +10 (+2.41%) | 14,800 |
| 26 Feb 2004 | JPY | 410 | 415 | 409 | 415 | 415 | +5.5 (+1.34%) | 4,200 |
| 25 Feb 2004 | JPY | 410 | 415 | 409.5 | 409.5 | 409.5 | -5.5 (-1.33%) | 23,400 |
| 24 Feb 2004 | JPY | 416 | 419.5 | 410 | 415 | 415 | +1.5 (+0.36%) | 17,400 |
| 23 Feb 2004 | JPY | 411 | 419 | 411 | 413.5 | 413.5 | +4 (+0.98%) | 20,000 |
| 20 Feb 2004 | JPY | 407.5 | 410 | 407.5 | 409.5 | 409.5 | +2 (+0.49%) | 19,000 |
| 19 Feb 2004 | JPY | 407 | 415 | 407 | 407.5 | 407.5 | 0.0 (0.0%) | 27,200 |
| 18 Feb 2004 | JPY | 407.5 | 407.5 | 405 | 407.5 | 407.5 | 0.0 (0.0%) | 15,000 |
| 17 Feb 2004 | JPY | 415 | 415 | 407.5 | 407.5 | 407.5 | -9.5 (-2.28%) | 12,200 |
| 16 Feb 2004 | JPY | 410 | 417.5 | 410 | 417 | 417 | +7 (+1.71%) | 4,400 |
| 13 Feb 2004 | JPY | 425 | 425 | 400 | 410 | 410 | -25 (-5.75%) | 33,800 |
| 12 Feb 2004 | JPY | 435 | 435 | 435 | 435 | 435 | -1 (-0.23%) | 400 |
| 11 Feb 2004 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 422.5 | 436 | 422.5 | 436 | 436 | 0.0 (0.0%) | 13,600 |
