| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 28,170 | 29,090 | 28,030 | 28,970 | 28,970 | +540 (+1.90%) | 655,500 |
| 1 May 2024 | JPY | 27,500 | 28,640 | 27,500 | 28,430 | 28,430 | +480 (+1.72%) | 597,600 |
| 30 Apr 2024 | JPY | 27,000 | 28,320 | 26,810 | 27,950 | 27,950 | +1,210 (+4.53%) | 704,700 |
| 26 Apr 2024 | JPY | 26,780 | 27,080 | 25,980 | 26,740 | 26,740 | +580 (+2.22%) | 561,800 |
| 25 Apr 2024 | JPY | 26,340 | 26,870 | 26,000 | 26,160 | 26,160 | -730 (-2.71%) | 531,500 |
| 24 Apr 2024 | JPY | 25,870 | 27,130 | 25,690 | 26,890 | 26,890 | +1,950 (+7.82%) | 1,025,600 |
| 23 Apr 2024 | JPY | 25,970 | 25,970 | 24,670 | 24,940 | 24,940 | -30 (-0.12%) | 819,600 |
| 22 Apr 2024 | JPY | 25,310 | 26,250 | 24,750 | 24,970 | 24,970 | -840 (-3.25%) | 714,300 |
| 19 Apr 2024 | JPY | 26,820 | 27,150 | 24,600 | 25,810 | 25,810 | -2,060 (-7.39%) | 1,515,400 |
| 18 Apr 2024 | JPY | 27,000 | 28,200 | 26,080 | 27,870 | 27,870 | -70 (-0.25%) | 1,161,400 |
| 17 Apr 2024 | JPY | 29,350 | 29,350 | 27,600 | 27,940 | 27,940 | -580 (-2.03%) | 1,384,900 |
| 16 Apr 2024 | JPY | 29,610 | 30,400 | 28,490 | 28,520 | 28,520 | -1,130 (-3.81%) | 1,802,300 |
| 15 Apr 2024 | JPY | 27,770 | 29,900 | 27,440 | 29,650 | 29,650 | +2,820 (+10.51%) | 2,446,200 |
| 12 Apr 2024 | JPY | 26,330 | 26,830 | 26,230 | 26,830 | 26,830 | +5,000 (+22.90%) | 533,300 |
| 11 Apr 2024 | JPY | 21,400 | 21,830 | 21,330 | 21,830 | 21,830 | +140 (+0.65%) | 278,800 |
| 10 Apr 2024 | JPY | 21,690 | 22,040 | 21,360 | 21,690 | 21,690 | 0.0 (0.0%) | 265,800 |
| 9 Apr 2024 | JPY | 21,340 | 22,110 | 21,250 | 21,690 | 21,690 | +420 (+1.97%) | 222,700 |
| 8 Apr 2024 | JPY | 21,190 | 21,740 | 20,980 | 21,270 | 21,270 | +290 (+1.38%) | 248,200 |
| 5 Apr 2024 | JPY | 21,080 | 21,250 | 20,730 | 20,980 | 20,980 | -600 (-2.78%) | 212,200 |
| 4 Apr 2024 | JPY | 21,630 | 21,720 | 21,340 | 21,580 | 21,580 | +230 (+1.08%) | 172,800 |
| 3 Apr 2024 | JPY | 20,960 | 21,530 | 20,860 | 21,350 | 21,350 | -110 (-0.51%) | 190,900 |
| 2 Apr 2024 | JPY | 21,190 | 21,850 | 21,180 | 21,460 | 21,460 | +360 (+1.71%) | 206,300 |
| 1 Apr 2024 | JPY | 21,790 | 21,800 | 20,950 | 21,100 | 21,100 | -340 (-1.59%) | 191,900 |
| 29 Mar 2024 | JPY | 21,260 | 21,470 | 21,020 | 21,440 | 21,440 | +180 (+0.85%) | 123,800 |
| 28 Mar 2024 | JPY | 20,690 | 21,780 | 20,600 | 21,260 | 21,260 | +510 (+2.46%) | 279,200 |
| 27 Mar 2024 | JPY | 20,370 | 20,860 | 20,300 | 20,750 | 20,750 | +70 (+0.34%) | 131,900 |
| 26 Mar 2024 | JPY | 20,270 | 21,040 | 20,220 | 20,680 | 20,680 | +250 (+1.22%) | 153,000 |
| 25 Mar 2024 | JPY | 20,420 | 20,740 | 20,250 | 20,430 | 20,430 | +290 (+1.44%) | 167,000 |
| 22 Mar 2024 | JPY | 20,950 | 20,990 | 19,950 | 20,140 | 20,140 | -650 (-3.13%) | 329,000 |
| 21 Mar 2024 | JPY | 20,790 | 20,830 | 20,180 | 20,790 | 20,790 | +940 (+4.74%) | 252,600 |
