| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 21,190 | 21,850 | 21,180 | 21,460 | 21,460 | +360 (+1.71%) | 206,300 |
| 1 Apr 2024 | JPY | 21,790 | 21,800 | 20,950 | 21,100 | 21,100 | -340 (-1.59%) | 191,900 |
| 29 Mar 2024 | JPY | 21,260 | 21,470 | 21,020 | 21,440 | 21,440 | +180 (+0.85%) | 123,800 |
| 28 Mar 2024 | JPY | 20,690 | 21,780 | 20,600 | 21,260 | 21,260 | +510 (+2.46%) | 279,200 |
| 27 Mar 2024 | JPY | 20,370 | 20,860 | 20,300 | 20,750 | 20,750 | +70 (+0.34%) | 131,900 |
| 26 Mar 2024 | JPY | 20,270 | 21,040 | 20,220 | 20,680 | 20,680 | +250 (+1.22%) | 153,000 |
| 25 Mar 2024 | JPY | 20,420 | 20,740 | 20,250 | 20,430 | 20,430 | +290 (+1.44%) | 167,000 |
| 22 Mar 2024 | JPY | 20,950 | 20,990 | 19,950 | 20,140 | 20,140 | -650 (-3.13%) | 329,000 |
| 21 Mar 2024 | JPY | 20,790 | 20,830 | 20,180 | 20,790 | 20,790 | +940 (+4.74%) | 252,600 |
| 19 Mar 2024 | JPY | 19,830 | 20,100 | 19,450 | 19,850 | 19,850 | -160 (-0.80%) | 256,200 |
| 18 Mar 2024 | JPY | 19,660 | 20,030 | 19,460 | 20,010 | 20,010 | +580 (+2.99%) | 279,700 |
| 15 Mar 2024 | JPY | 19,700 | 19,770 | 19,350 | 19,430 | 19,430 | -680 (-3.38%) | 394,900 |
| 14 Mar 2024 | JPY | 20,260 | 20,360 | 19,650 | 20,110 | 20,110 | -360 (-1.76%) | 277,300 |
| 13 Mar 2024 | JPY | 21,310 | 21,630 | 20,010 | 20,470 | 20,470 | -440 (-2.10%) | 504,100 |
| 12 Mar 2024 | JPY | 20,400 | 21,080 | 20,310 | 20,910 | 20,910 | +10 (+0.05%) | 232,600 |
| 11 Mar 2024 | JPY | 20,960 | 21,290 | 20,640 | 20,900 | 20,900 | -960 (-4.39%) | 411,200 |
| 8 Mar 2024 | JPY | 22,360 | 22,710 | 21,860 | 21,860 | 21,860 | -510 (-2.28%) | 320,400 |
| 7 Mar 2024 | JPY | 23,050 | 23,050 | 22,090 | 22,370 | 22,370 | -480 (-2.10%) | 356,100 |
| 6 Mar 2024 | JPY | 21,850 | 22,870 | 21,850 | 22,850 | 22,850 | +350 (+1.56%) | 313,800 |
| 5 Mar 2024 | JPY | 22,190 | 22,840 | 21,970 | 22,500 | 22,500 | -180 (-0.79%) | 402,800 |
| 4 Mar 2024 | JPY | 22,870 | 23,090 | 22,180 | 22,680 | 22,680 | +310 (+1.39%) | 584,200 |
| 1 Mar 2024 | JPY | 21,430 | 22,490 | 21,350 | 22,370 | 22,370 | +1,330 (+6.32%) | 466,200 |
| 29 Feb 2024 | JPY | 20,440 | 21,150 | 20,350 | 21,040 | 21,040 | +150 (+0.72%) | 220,000 |
| 28 Feb 2024 | JPY | 20,930 | 21,230 | 20,760 | 20,890 | 20,890 | -370 (-1.74%) | 259,000 |
| 27 Feb 2024 | JPY | 20,800 | 21,500 | 20,770 | 21,260 | 21,260 | +800 (+3.91%) | 468,800 |
| 26 Feb 2024 | JPY | 20,960 | 20,990 | 20,210 | 20,460 | 20,460 | -140 (-0.68%) | 274,800 |
| 22 Feb 2024 | JPY | 20,450 | 20,650 | 19,730 | 20,600 | 20,600 | +1,200 (+6.19%) | 488,400 |
| 21 Feb 2024 | JPY | 19,400 | 19,760 | 19,080 | 19,400 | 19,400 | -860 (-4.24%) | 435,500 |
| 20 Feb 2024 | JPY | 19,900 | 20,270 | 19,740 | 20,260 | 20,260 | +400 (+2.01%) | 237,400 |
| 19 Feb 2024 | JPY | 19,980 | 20,120 | 19,600 | 19,860 | 19,860 | -180 (-0.90%) | 253,100 |
