| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 14,910 | 15,090 | 14,790 | 15,060 | 15,060 | +190 (+1.28%) | 128,200 |
| 28 Dec 2023 | JPY | 15,200 | 15,200 | 14,840 | 14,870 | 14,870 | -130 (-0.87%) | 109,500 |
| 27 Dec 2023 | JPY | 14,890 | 15,000 | 14,780 | 15,000 | 15,000 | +330 (+2.25%) | 140,000 |
| 26 Dec 2023 | JPY | 14,490 | 14,690 | 14,430 | 14,670 | 14,670 | +50 (+0.34%) | 89,800 |
| 25 Dec 2023 | JPY | 14,850 | 14,850 | 14,450 | 14,620 | 14,620 | -160 (-1.08%) | 108,900 |
| 22 Dec 2023 | JPY | 14,950 | 14,990 | 14,700 | 14,780 | 14,780 | +120 (+0.82%) | 105,700 |
| 21 Dec 2023 | JPY | 14,610 | 14,710 | 14,510 | 14,660 | 14,660 | -250 (-1.68%) | 155,000 |
| 20 Dec 2023 | JPY | 15,150 | 15,180 | 14,820 | 14,910 | 14,910 | -130 (-0.86%) | 262,600 |
| 19 Dec 2023 | JPY | 14,140 | 15,100 | 14,120 | 15,040 | 15,040 | +860 (+6.06%) | 376,500 |
| 18 Dec 2023 | JPY | 13,940 | 14,230 | 13,920 | 14,180 | 14,180 | +90 (+0.64%) | 128,500 |
| 15 Dec 2023 | JPY | 14,070 | 14,380 | 14,040 | 14,090 | 14,090 | +50 (+0.36%) | 149,400 |
| 14 Dec 2023 | JPY | 14,350 | 14,770 | 14,030 | 14,040 | 14,040 | -40 (-0.28%) | 285,100 |
| 13 Dec 2023 | JPY | 13,680 | 14,140 | 13,680 | 14,080 | 14,080 | +550 (+4.07%) | 207,500 |
| 12 Dec 2023 | JPY | 13,750 | 13,880 | 13,470 | 13,530 | 13,530 | +80 (+0.59%) | 163,700 |
| 11 Dec 2023 | JPY | 13,600 | 13,640 | 13,270 | 13,450 | 13,450 | +50 (+0.37%) | 182,400 |
| 8 Dec 2023 | JPY | 13,610 | 13,890 | 13,330 | 13,400 | 13,400 | -330 (-2.40%) | 225,200 |
| 7 Dec 2023 | JPY | 13,760 | 13,980 | 13,720 | 13,730 | 13,730 | -350 (-2.49%) | 128,500 |
| 6 Dec 2023 | JPY | 13,730 | 14,160 | 13,680 | 14,080 | 14,080 | +430 (+3.15%) | 209,500 |
| 5 Dec 2023 | JPY | 13,770 | 13,890 | 13,540 | 13,650 | 13,650 | -390 (-2.78%) | 227,900 |
| 4 Dec 2023 | JPY | 14,230 | 14,280 | 13,870 | 14,040 | 14,040 | -130 (-0.92%) | 176,100 |
| 1 Dec 2023 | JPY | 14,270 | 14,290 | 13,980 | 14,170 | 14,170 | -390 (-2.68%) | 247,000 |
| 30 Nov 2023 | JPY | 14,360 | 14,780 | 14,310 | 14,560 | 14,560 | +350 (+2.46%) | 320,700 |
| 29 Nov 2023 | JPY | 13,970 | 14,350 | 13,930 | 14,210 | 14,210 | +60 (+0.42%) | 156,800 |
| 28 Nov 2023 | JPY | 13,920 | 14,170 | 13,920 | 14,150 | 14,150 | +250 (+1.80%) | 194,900 |
| 27 Nov 2023 | JPY | 14,100 | 14,270 | 13,860 | 13,900 | 13,900 | -290 (-2.04%) | 183,300 |
| 24 Nov 2023 | JPY | 14,330 | 14,550 | 14,150 | 14,190 | 14,190 | -30 (-0.21%) | 207,400 |
| 22 Nov 2023 | JPY | 13,930 | 14,220 | 13,880 | 14,220 | 14,220 | -10 (-0.07%) | 174,500 |
| 21 Nov 2023 | JPY | 14,030 | 14,230 | 13,830 | 14,230 | 14,230 | +350 (+2.52%) | 215,300 |
| 20 Nov 2023 | JPY | 14,160 | 14,500 | 13,790 | 13,880 | 13,880 | -290 (-2.05%) | 267,500 |
| 17 Nov 2023 | JPY | 13,990 | 14,320 | 13,660 | 14,170 | 14,170 | +110 (+0.78%) | 375,000 |
