| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 12,340 | 12,880 | 12,240 | 12,650 | 12,650 | +10 (+0.08%) | 577,500 |
| 17 Oct 2023 | JPY | 11,860 | 12,650 | 11,860 | 12,640 | 12,640 | +1,080 (+9.34%) | 786,200 |
| 16 Oct 2023 | JPY | 11,340 | 11,610 | 11,040 | 11,560 | 11,560 | -80 (-0.69%) | 446,400 |
| 13 Oct 2023 | JPY | 10,940 | 11,790 | 10,850 | 11,640 | 11,640 | +700 (+6.40%) | 1,213,600 |
| 12 Oct 2023 | JPY | 10,940 | 10,940 | 10,940 | 10,940 | 10,940 | +1,500 (+15.89%) | 98,300 |
| 11 Oct 2023 | JPY | 9,500 | 9,700 | 9,440 | 9,440 | 9,440 | -60 (-0.63%) | 221,700 |
| 10 Oct 2023 | JPY | 9,430 | 9,540 | 9,360 | 9,500 | 9,500 | +110 (+1.17%) | 165,800 |
| 6 Oct 2023 | JPY | 9,560 | 9,720 | 9,340 | 9,390 | 9,390 | -390 (-3.99%) | 200,100 |
| 5 Oct 2023 | JPY | 9,560 | 9,830 | 9,400 | 9,780 | 9,780 | +370 (+3.93%) | 184,400 |
| 4 Oct 2023 | JPY | 9,580 | 9,630 | 9,340 | 9,410 | 9,410 | -410 (-4.18%) | 255,900 |
| 3 Oct 2023 | JPY | 9,950 | 10,090 | 9,820 | 9,820 | 9,820 | -180 (-1.80%) | 189,400 |
| 2 Oct 2023 | JPY | 10,220 | 10,280 | 9,990 | 10,000 | 10,000 | -330 (-3.19%) | 242,600 |
| 29 Sep 2023 | JPY | 10,330 | 10,410 | 10,170 | 10,330 | 10,330 | +130 (+1.27%) | 208,000 |
| 28 Sep 2023 | JPY | 10,300 | 10,390 | 10,050 | 10,200 | 10,200 | -130 (-1.26%) | 190,300 |
| 27 Sep 2023 | JPY | 10,080 | 10,330 | 10,060 | 10,330 | 10,330 | +10 (+0.10%) | 153,300 |
| 26 Sep 2023 | JPY | 10,880 | 10,890 | 10,320 | 10,320 | 10,320 | -400 (-3.73%) | 165,600 |
| 25 Sep 2023 | JPY | 10,500 | 10,720 | 10,400 | 10,720 | 10,720 | +330 (+3.18%) | 119,100 |
| 22 Sep 2023 | JPY | 10,150 | 10,450 | 10,080 | 10,390 | 10,390 | +80 (+0.78%) | 162,400 |
| 21 Sep 2023 | JPY | 10,400 | 10,530 | 10,260 | 10,310 | 10,310 | -290 (-2.74%) | 158,700 |
| 20 Sep 2023 | JPY | 10,450 | 10,690 | 10,430 | 10,600 | 10,600 | +40 (+0.38%) | 158,800 |
| 19 Sep 2023 | JPY | 10,850 | 10,850 | 10,370 | 10,560 | 10,560 | -700 (-6.22%) | 339,100 |
| 15 Sep 2023 | JPY | 11,540 | 11,540 | 11,120 | 11,260 | 11,260 | -150 (-1.31%) | 171,100 |
| 14 Sep 2023 | JPY | 11,150 | 11,440 | 11,090 | 11,410 | 11,410 | +280 (+2.52%) | 129,600 |
| 13 Sep 2023 | JPY | 11,160 | 11,360 | 11,120 | 11,130 | 11,130 | -180 (-1.59%) | 161,900 |
| 12 Sep 2023 | JPY | 11,270 | 11,330 | 10,970 | 11,310 | 11,310 | +40 (+0.35%) | 145,400 |
| 11 Sep 2023 | JPY | 11,440 | 11,440 | 11,230 | 11,270 | 11,270 | -140 (-1.23%) | 91,500 |
| 8 Sep 2023 | JPY | 11,440 | 11,580 | 11,280 | 11,410 | 11,410 | -140 (-1.21%) | 140,000 |
| 7 Sep 2023 | JPY | 11,950 | 11,990 | 11,520 | 11,550 | 11,550 | -460 (-3.83%) | 178,400 |
| 6 Sep 2023 | JPY | 11,700 | 12,100 | 11,600 | 12,010 | 12,010 | +320 (+2.74%) | 175,900 |
| 5 Sep 2023 | JPY | 11,500 | 11,740 | 11,400 | 11,690 | 11,690 | +240 (+2.10%) | 99,800 |
