Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 400,000 |
30 Mar 2021 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 770,000 |
29 Mar 2021 | HKD | 0.112 | 0.112 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 1,280,000 |
26 Mar 2021 | HKD | 0.105 | 0.11 | 0.103 | 0.108 | 0.108 | +0.001 (+0.93%) | 2,502,000 |
25 Mar 2021 | HKD | 0.108 | 0.108 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 3,872,000 |
24 Mar 2021 | HKD | 0.11 | 0.119 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 6,300,000 |
23 Mar 2021 | HKD | 0.11 | 0.113 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 3,414,000 |
22 Mar 2021 | HKD | 0.104 | 0.11 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 2,014,000 |
19 Mar 2021 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 102,000 |
18 Mar 2021 | HKD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 2,518,000 |
17 Mar 2021 | HKD | 0.109 | 0.11 | 0.106 | 0.109 | 0.109 | +0.003 (+2.83%) | 846,000 |
16 Mar 2021 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 516,000 |
15 Mar 2021 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 86,000 |
12 Mar 2021 | HKD | 0.113 | 0.113 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 994,000 |
11 Mar 2021 | HKD | 0.107 | 0.113 | 0.106 | 0.11 | 0.11 | +0.005 (+4.76%) | 476,000 |
10 Mar 2021 | HKD | 0.104 | 0.109 | 0.103 | 0.105 | 0.105 | +0.003 (+2.94%) | 800,000 |
9 Mar 2021 | HKD | 0.107 | 0.11 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 3,386,000 |
8 Mar 2021 | HKD | 0.114 | 0.114 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 832,000 |
5 Mar 2021 | HKD | 0.108 | 0.112 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 906,000 |
4 Mar 2021 | HKD | 0.109 | 0.118 | 0.109 | 0.115 | 0.115 | +0.001 (+0.88%) | 836,000 |
3 Mar 2021 | HKD | 0.119 | 0.12 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 422,000 |
2 Mar 2021 | HKD | 0.12 | 0.122 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 2,536,000 |
1 Mar 2021 | HKD | 0.112 | 0.135 | 0.11 | 0.119 | 0.119 | +0.013 (+12.26%) | 11,518,000 |
26 Feb 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 2,168,000 |
25 Feb 2021 | HKD | 0.108 | 0.116 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,306,000 |
24 Feb 2021 | HKD | 0.112 | 0.12 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 5,732,000 |
23 Feb 2021 | HKD | 0.122 | 0.122 | 0.102 | 0.112 | 0.112 | -0.011 (-8.94%) | 16,588,000 |
22 Feb 2021 | HKD | 0.125 | 0.136 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 2,128,000 |
19 Feb 2021 | HKD | 0.124 | 0.133 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 2,602,000 |
18 Feb 2021 | HKD | 0.122 | 0.123 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 2,082,000 |