Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.113 | 0.117 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 842,000 |
31 Dec 2020 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 640,000 |
30 Dec 2020 | HKD | 0.113 | 0.118 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 484,000 |
29 Dec 2020 | HKD | 0.118 | 0.118 | 0.109 | 0.112 | 0.112 | -0.006 (-5.08%) | 3,634,000 |
28 Dec 2020 | HKD | 0.119 | 0.12 | 0.111 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,794,000 |
24 Dec 2020 | HKD | 0.118 | 0.125 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 396,000 |
23 Dec 2020 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 814,000 |
22 Dec 2020 | HKD | 0.121 | 0.122 | 0.115 | 0.119 | 0.119 | -0.002 (-1.65%) | 716,000 |
21 Dec 2020 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 714,000 |
18 Dec 2020 | HKD | 0.12 | 0.125 | 0.119 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,484,000 |
17 Dec 2020 | HKD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 1,604,000 |
16 Dec 2020 | HKD | 0.122 | 0.127 | 0.122 | 0.126 | 0.126 | +0.002 (+1.61%) | 2,036,000 |
15 Dec 2020 | HKD | 0.126 | 0.126 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 1,324,000 |
14 Dec 2020 | HKD | 0.128 | 0.129 | 0.124 | 0.126 | 0.126 | +0.003 (+2.44%) | 824,000 |
11 Dec 2020 | HKD | 0.126 | 0.126 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 962,000 |
10 Dec 2020 | HKD | 0.121 | 0.122 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 620,000 |
9 Dec 2020 | HKD | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 248,000 |
8 Dec 2020 | HKD | 0.121 | 0.123 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 318,000 |
7 Dec 2020 | HKD | 0.125 | 0.128 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 3,454,000 |
4 Dec 2020 | HKD | 0.122 | 0.125 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 2,396,000 |
3 Dec 2020 | HKD | 0.125 | 0.125 | 0.122 | 0.124 | 0.124 | -0.006 (-4.62%) | 3,738,000 |
2 Dec 2020 | HKD | 0.126 | 0.13 | 0.123 | 0.13 | 0.13 | +0.004 (+3.17%) | 744,000 |
1 Dec 2020 | HKD | 0.13 | 0.13 | 0.125 | 0.126 | 0.126 | -0.006 (-4.55%) | 910,000 |
30 Nov 2020 | HKD | 0.131 | 0.132 | 0.127 | 0.132 | 0.132 | +0.001 (+0.76%) | 3,184,000 |
27 Nov 2020 | HKD | 0.125 | 0.131 | 0.124 | 0.131 | 0.131 | +0.006 (+4.80%) | 2,724,000 |
26 Nov 2020 | HKD | 0.125 | 0.128 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 1,344,000 |
25 Nov 2020 | HKD | 0.13 | 0.134 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 3,368,000 |
24 Nov 2020 | HKD | 0.122 | 0.14 | 0.119 | 0.132 | 0.132 | +0.01 (+8.20%) | 21,204,000 |
23 Nov 2020 | HKD | 0.121 | 0.122 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 4,296,000 |
20 Nov 2020 | HKD | 0.123 | 0.124 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,712,000 |