Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.123 | 0.129 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 504,000 |
18 Nov 2020 | HKD | 0.126 | 0.126 | 0.122 | 0.125 | 0.125 | +0.001 (+0.81%) | 896,000 |
17 Nov 2020 | HKD | 0.126 | 0.126 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 2,552,000 |
16 Nov 2020 | HKD | 0.126 | 0.128 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 1,892,000 |
13 Nov 2020 | HKD | 0.128 | 0.129 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 804,000 |
12 Nov 2020 | HKD | 0.13 | 0.136 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 4,848,000 |
11 Nov 2020 | HKD | 0.138 | 0.138 | 0.131 | 0.137 | 0.137 | +0.005 (+3.79%) | 782,000 |
10 Nov 2020 | HKD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 5,246,000 |
9 Nov 2020 | HKD | 0.139 | 0.14 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 1,854,000 |
6 Nov 2020 | HKD | 0.15 | 0.15 | 0.135 | 0.139 | 0.139 | -0.004 (-2.80%) | 854,000 |
5 Nov 2020 | HKD | 0.128 | 0.144 | 0.127 | 0.143 | 0.143 | +0.01 (+7.52%) | 11,284,000 |
4 Nov 2020 | HKD | 0.124 | 0.135 | 0.124 | 0.133 | 0.133 | +0.008 (+6.40%) | 3,978,000 |
3 Nov 2020 | HKD | 0.124 | 0.13 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 1,258,000 |
2 Nov 2020 | HKD | 0.125 | 0.128 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 1,884,000 |
30 Oct 2020 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 1,228,000 |
29 Oct 2020 | HKD | 0.124 | 0.129 | 0.123 | 0.129 | 0.129 | +0.003 (+2.38%) | 1,912,000 |
28 Oct 2020 | HKD | 0.13 | 0.132 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,964,000 |
27 Oct 2020 | HKD | 0.132 | 0.144 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 4,128,000 |
23 Oct 2020 | HKD | 0.131 | 0.135 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 650,000 |
22 Oct 2020 | HKD | 0.135 | 0.138 | 0.131 | 0.132 | 0.132 | -0.006 (-4.35%) | 3,554,000 |
21 Oct 2020 | HKD | 0.14 | 0.15 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 14,720,000 |
20 Oct 2020 | HKD | 0.135 | 0.153 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 46,190,000 |
19 Oct 2020 | HKD | 0.12 | 0.122 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 1,172,000 |
16 Oct 2020 | HKD | 0.123 | 0.124 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 294,000 |
15 Oct 2020 | HKD | 0.124 | 0.129 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 4,530,000 |
14 Oct 2020 | HKD | 0.124 | 0.128 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 990,000 |
13 Oct 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.12 | 0.132 | 0.12 | 0.128 | 0.128 | +0.005 (+4.07%) | 2,367,203 |
9 Oct 2020 | HKD | 0.125 | 0.127 | 0.12 | 0.123 | 0.123 | -0.005 (-3.91%) | 2,734,000 |
8 Oct 2020 | HKD | 0.127 | 0.134 | 0.119 | 0.128 | 0.128 | +0.001 (+0.79%) | 4,492,000 |