| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 624 | 632 | 619 | 631 | 631 | +8 (+1.28%) | 88,700 |
| 22 Aug 2023 | JPY | 623 | 625 | 610 | 623 | 623 | +1 (+0.16%) | 93,000 |
| 21 Aug 2023 | JPY | 621 | 625 | 620 | 622 | 622 | +2 (+0.32%) | 56,400 |
| 18 Aug 2023 | JPY | 612 | 627 | 612 | 620 | 620 | 0.0 (0.0%) | 64,000 |
| 17 Aug 2023 | JPY | 630 | 630 | 606 | 620 | 620 | -13 (-2.05%) | 213,200 |
| 16 Aug 2023 | JPY | 652 | 654 | 633 | 633 | 633 | -24 (-3.65%) | 143,800 |
| 15 Aug 2023 | JPY | 647 | 660 | 641 | 657 | 657 | +11 (+1.70%) | 150,700 |
| 14 Aug 2023 | JPY | 640 | 647 | 628 | 646 | 646 | +8 (+1.25%) | 170,900 |
| 10 Aug 2023 | JPY | 650 | 659 | 633 | 638 | 638 | -3 (-0.47%) | 336,600 |
| 9 Aug 2023 | JPY | 640 | 641 | 634 | 641 | 641 | -1 (-0.16%) | 93,400 |
| 8 Aug 2023 | JPY | 641 | 649 | 640 | 642 | 642 | 0.0 (0.0%) | 77,700 |
| 7 Aug 2023 | JPY | 644 | 647 | 639 | 642 | 642 | +2 (+0.31%) | 75,700 |
| 4 Aug 2023 | JPY | 631 | 641 | 631 | 640 | 640 | +2 (+0.31%) | 118,100 |
| 3 Aug 2023 | JPY | 642 | 644 | 635 | 638 | 638 | -10 (-1.54%) | 120,900 |
| 2 Aug 2023 | JPY | 647 | 658 | 642 | 648 | 648 | -1 (-0.15%) | 116,700 |
| 1 Aug 2023 | JPY | 650 | 653 | 646 | 649 | 649 | -1 (-0.15%) | 164,000 |
| 31 Jul 2023 | JPY | 655 | 660 | 646 | 650 | 650 | +3 (+0.46%) | 99,500 |
| 28 Jul 2023 | JPY | 648 | 650 | 638 | 647 | 647 | -8 (-1.22%) | 203,500 |
| 27 Jul 2023 | JPY | 660 | 662 | 648 | 655 | 655 | -9 (-1.36%) | 146,100 |
| 26 Jul 2023 | JPY | 667 | 668 | 654 | 664 | 664 | -2 (-0.30%) | 248,700 |
| 25 Jul 2023 | JPY | 633 | 668 | 633 | 666 | 666 | +33 (+5.21%) | 477,200 |
| 24 Jul 2023 | JPY | 622 | 641 | 620 | 633 | 633 | +7 (+1.12%) | 251,300 |
| 21 Jul 2023 | JPY | 621 | 628 | 620 | 626 | 626 | +1 (+0.16%) | 131,700 |
| 20 Jul 2023 | JPY | 614 | 633 | 608 | 625 | 625 | +21 (+3.48%) | 390,900 |
| 19 Jul 2023 | JPY | 605 | 615 | 596 | 604 | 604 | +1 (+0.17%) | 229,400 |
| 18 Jul 2023 | JPY | 582 | 603 | 578 | 603 | 603 | +27 (+4.69%) | 343,900 |
| 14 Jul 2023 | JPY | 577 | 586 | 569 | 576 | 576 | +4 (+0.70%) | 131,300 |
| 13 Jul 2023 | JPY | 599 | 603 | 570 | 572 | 572 | -27 (-4.51%) | 374,100 |
| 12 Jul 2023 | JPY | 583 | 599 | 579 | 599 | 599 | +15 (+2.57%) | 283,400 |
| 11 Jul 2023 | JPY | 574 | 588 | 574 | 584 | 584 | +20 (+3.55%) | 190,900 |
