| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 890 | 893 | 873 | 877 | 877 | -12 (-1.35%) | 179,400 |
| 27 Jun 2024 | JPY | 882 | 890 | 880 | 889 | 889 | +3 (+0.34%) | 84,900 |
| 26 Jun 2024 | JPY | 884 | 893 | 876 | 886 | 886 | -1 (-0.11%) | 137,000 |
| 25 Jun 2024 | JPY | 883 | 894 | 876 | 887 | 887 | +19 (+2.19%) | 149,600 |
| 24 Jun 2024 | JPY | 867 | 876 | 863 | 868 | 868 | +2 (+0.23%) | 128,600 |
| 21 Jun 2024 | JPY | 863 | 875 | 861 | 866 | 866 | -3 (-0.35%) | 221,500 |
| 20 Jun 2024 | JPY | 881 | 882 | 866 | 869 | 869 | -19 (-2.14%) | 205,200 |
| 19 Jun 2024 | JPY | 894 | 899 | 881 | 888 | 888 | +5 (+0.57%) | 91,700 |
| 18 Jun 2024 | JPY | 895 | 898 | 878 | 883 | 883 | -9 (-1.01%) | 181,300 |
| 17 Jun 2024 | JPY | 910 | 912 | 883 | 892 | 892 | -27 (-2.94%) | 258,300 |
| 14 Jun 2024 | JPY | 887 | 921 | 885 | 919 | 919 | +25 (+2.80%) | 281,400 |
| 13 Jun 2024 | JPY | 917 | 917 | 892 | 894 | 894 | -18 (-1.97%) | 252,100 |
| 12 Jun 2024 | JPY | 899 | 919 | 895 | 912 | 912 | +19 (+2.13%) | 233,100 |
| 11 Jun 2024 | JPY | 908 | 924 | 893 | 893 | 893 | 0.0 (0.0%) | 268,600 |
| 10 Jun 2024 | JPY | 884 | 893 | 880 | 893 | 893 | +22 (+2.53%) | 119,000 |
| 7 Jun 2024 | JPY | 864 | 880 | 861 | 871 | 871 | 0.0 (0.0%) | 144,800 |
| 6 Jun 2024 | JPY | 902 | 903 | 870 | 871 | 871 | -22 (-2.46%) | 232,100 |
| 5 Jun 2024 | JPY | 894 | 899 | 887 | 893 | 893 | -16 (-1.76%) | 252,800 |
| 4 Jun 2024 | JPY | 918 | 928 | 906 | 909 | 909 | -10 (-1.09%) | 198,400 |
| 3 Jun 2024 | JPY | 942 | 947 | 919 | 919 | 919 | -14 (-1.50%) | 190,300 |
| 31 May 2024 | JPY | 923 | 936 | 922 | 933 | 933 | +2 (+0.21%) | 168,300 |
| 30 May 2024 | JPY | 938 | 947 | 912 | 931 | 931 | -22 (-2.31%) | 244,300 |
| 29 May 2024 | JPY | 979 | 985 | 952 | 953 | 953 | -19 (-1.95%) | 165,000 |
| 28 May 2024 | JPY | 968 | 988 | 966 | 972 | 972 | -2 (-0.21%) | 100,000 |
| 27 May 2024 | JPY | 982 | 988 | 968 | 974 | 974 | -12 (-1.22%) | 136,800 |
| 24 May 2024 | JPY | 988 | 1,001 | 986 | 986 | 986 | -16 (-1.60%) | 125,900 |
| 23 May 2024 | JPY | 1,014 | 1,015 | 991 | 1,002 | 1,002 | -12 (-1.18%) | 188,100 |
| 22 May 2024 | JPY | 1,031 | 1,051 | 1,011 | 1,014 | 1,014 | +20 (+2.01%) | 463,200 |
| 21 May 2024 | JPY | 1,016 | 1,033 | 985 | 994 | 994 | -25 (-2.45%) | 450,600 |
| 20 May 2024 | JPY | 1,009 | 1,029 | 1,005 | 1,019 | 1,019 | -9 (-0.88%) | 367,500 |
