Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | JPY | 1,570 | 1,585 | 1,555 | 1,575 | 1,575 | -10 (-0.63%) | 93,600 |
10 Sep 2012 | JPY | 1,570 | 1,590 | 1,555 | 1,585 | 1,585 | 0.0 (0.0%) | 61,200 |
7 Sep 2012 | JPY | 1,590 | 1,595 | 1,560 | 1,585 | 1,585 | +25 (+1.60%) | 68,600 |
6 Sep 2012 | JPY | 1,515 | 1,560 | 1,500 | 1,560 | 1,560 | +35 (+2.30%) | 73,800 |
5 Sep 2012 | JPY | 1,525 | 1,535 | 1,520 | 1,525 | 1,525 | +10 (+0.66%) | 71,600 |
4 Sep 2012 | JPY | 1,515 | 1,525 | 1,485 | 1,515 | 1,515 | -20 (-1.30%) | 112,000 |
3 Sep 2012 | JPY | 1,525 | 1,560 | 1,515 | 1,535 | 1,535 | -5 (-0.32%) | 47,200 |
31 Aug 2012 | JPY | 1,550 | 1,570 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 61,800 |
30 Aug 2012 | JPY | 1,570 | 1,570 | 1,550 | 1,555 | 1,555 | -25 (-1.58%) | 41,000 |
29 Aug 2012 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | -5 (-0.32%) | 41,800 |
28 Aug 2012 | JPY | 1,605 | 1,615 | 1,580 | 1,585 | 1,585 | -30 (-1.86%) | 51,800 |
27 Aug 2012 | JPY | 1,625 | 1,635 | 1,615 | 1,615 | 1,615 | -15 (-0.92%) | 32,600 |
24 Aug 2012 | JPY | 1,645 | 1,650 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 39,400 |
23 Aug 2012 | JPY | 1,645 | 1,665 | 1,645 | 1,660 | 1,660 | +5 (+0.30%) | 24,200 |
22 Aug 2012 | JPY | 1,655 | 1,670 | 1,630 | 1,655 | 1,655 | -15 (-0.90%) | 49,200 |
21 Aug 2012 | JPY | 1,660 | 1,685 | 1,655 | 1,670 | 1,670 | +5 (+0.30%) | 35,000 |
20 Aug 2012 | JPY | 1,685 | 1,690 | 1,655 | 1,665 | 1,665 | -10 (-0.60%) | 60,000 |
17 Aug 2012 | JPY | 1,675 | 1,680 | 1,660 | 1,675 | 1,675 | +15 (+0.90%) | 51,400 |
16 Aug 2012 | JPY | 1,630 | 1,670 | 1,625 | 1,660 | 1,660 | -5 (-0.30%) | 68,400 |
15 Aug 2012 | JPY | 1,655 | 1,670 | 1,630 | 1,665 | 1,665 | +5 (+0.30%) | 51,000 |
14 Aug 2012 | JPY | 1,655 | 1,670 | 1,650 | 1,660 | 1,660 | -5 (-0.30%) | 80,800 |
13 Aug 2012 | JPY | 1,695 | 1,695 | 1,655 | 1,665 | 1,665 | -75 (-4.31%) | 79,800 |
10 Aug 2012 | JPY | 1,720 | 1,740 | 1,675 | 1,740 | 1,740 | +85 (+5.14%) | 190,400 |
9 Aug 2012 | JPY | 1,630 | 1,725 | 1,630 | 1,655 | 1,655 | +10 (+0.61%) | 143,200 |
8 Aug 2012 | JPY | 1,600 | 1,655 | 1,600 | 1,645 | 1,645 | +50 (+3.13%) | 96,000 |
7 Aug 2012 | JPY | 1,580 | 1,605 | 1,580 | 1,595 | 1,595 | +5 (+0.31%) | 27,000 |
6 Aug 2012 | JPY | 1,570 | 1,605 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 67,200 |
3 Aug 2012 | JPY | 1,620 | 1,630 | 1,555 | 1,560 | 1,560 | -85 (-5.17%) | 128,000 |
2 Aug 2012 | JPY | 1,645 | 1,660 | 1,615 | 1,645 | 1,645 | -5 (-0.30%) | 49,600 |
1 Aug 2012 | JPY | 1,680 | 1,680 | 1,645 | 1,650 | 1,650 | -40 (-2.37%) | 42,200 |