Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | JPY | 1,690 | 1,700 | 1,680 | 1,690 | 1,690 | -15 (-0.88%) | 40,600 |
30 Jul 2012 | JPY | 1,715 | 1,715 | 1,685 | 1,705 | 1,705 | +5 (+0.29%) | 23,200 |
27 Jul 2012 | JPY | 1,665 | 1,715 | 1,660 | 1,700 | 1,700 | +70 (+4.29%) | 49,400 |
26 Jul 2012 | JPY | 1,645 | 1,650 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 37,200 |
25 Jul 2012 | JPY | 1,635 | 1,650 | 1,605 | 1,630 | 1,630 | 0.0 (0.0%) | 88,400 |
24 Jul 2012 | JPY | 1,670 | 1,670 | 1,620 | 1,630 | 1,630 | -50 (-2.98%) | 66,400 |
23 Jul 2012 | JPY | 1,690 | 1,695 | 1,680 | 1,680 | 1,680 | -25 (-1.47%) | 61,200 |
20 Jul 2012 | JPY | 1,705 | 1,720 | 1,695 | 1,705 | 1,705 | +10 (+0.59%) | 78,400 |
19 Jul 2012 | JPY | 1,685 | 1,700 | 1,680 | 1,695 | 1,695 | +25 (+1.50%) | 48,000 |
18 Jul 2012 | JPY | 1,705 | 1,705 | 1,660 | 1,670 | 1,670 | -60 (-3.47%) | 83,600 |
17 Jul 2012 | JPY | 1,740 | 1,740 | 1,705 | 1,730 | 1,730 | -5 (-0.29%) | 78,000 |
13 Jul 2012 | JPY | 1,700 | 1,745 | 1,700 | 1,735 | 1,735 | +35 (+2.06%) | 44,400 |
12 Jul 2012 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 75,800 |
11 Jul 2012 | JPY | 1,725 | 1,745 | 1,715 | 1,720 | 1,720 | -15 (-0.86%) | 54,200 |
10 Jul 2012 | JPY | 1,725 | 1,805 | 1,720 | 1,735 | 1,735 | +20 (+1.17%) | 165,600 |
9 Jul 2012 | JPY | 1,725 | 1,725 | 1,710 | 1,715 | 1,715 | -25 (-1.44%) | 39,000 |
6 Jul 2012 | JPY | 1,740 | 1,755 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 37,400 |
5 Jul 2012 | JPY | 1,745 | 1,760 | 1,730 | 1,740 | 1,740 | -5 (-0.29%) | 43,600 |
4 Jul 2012 | JPY | 1,750 | 1,750 | 1,730 | 1,745 | 1,745 | +5 (+0.29%) | 41,200 |
3 Jul 2012 | JPY | 1,715 | 1,755 | 1,715 | 1,740 | 1,740 | +20 (+1.16%) | 49,000 |
2 Jul 2012 | JPY | 1,740 | 1,760 | 1,715 | 1,720 | 1,720 | 0.0 (0.0%) | 54,600 |
29 Jun 2012 | JPY | 1,695 | 1,735 | 1,695 | 1,720 | 1,720 | +5 (+0.29%) | 64,000 |
28 Jun 2012 | JPY | 1,650 | 1,725 | 1,645 | 1,715 | 1,715 | +80 (+4.89%) | 143,600 |
27 Jun 2012 | JPY | 1,640 | 1,645 | 1,620 | 1,635 | 1,635 | -5 (-0.30%) | 47,600 |
26 Jun 2012 | JPY | 1,630 | 1,660 | 1,625 | 1,640 | 1,640 | -10 (-0.61%) | 50,600 |
25 Jun 2012 | JPY | 1,670 | 1,670 | 1,640 | 1,650 | 1,650 | -5 (-0.30%) | 58,400 |
22 Jun 2012 | JPY | 1,645 | 1,670 | 1,645 | 1,655 | 1,655 | -10 (-0.60%) | 60,000 |
21 Jun 2012 | JPY | 1,655 | 1,740 | 1,650 | 1,665 | 1,665 | +15 (+0.91%) | 112,200 |
20 Jun 2012 | JPY | 1,675 | 1,705 | 1,640 | 1,650 | 1,650 | +5 (+0.30%) | 56,800 |
19 Jun 2012 | JPY | 1,645 | 1,670 | 1,635 | 1,645 | 1,645 | -15 (-0.90%) | 46,400 |