Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 1,645 | 1,675 | 1,640 | 1,660 | 1,660 | +40 (+2.47%) | 70,600 |
15 Jun 2012 | JPY | 1,640 | 1,650 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 67,400 |
14 Jun 2012 | JPY | 1,615 | 1,640 | 1,600 | 1,620 | 1,620 | -35 (-2.11%) | 73,400 |
13 Jun 2012 | JPY | 1,675 | 1,680 | 1,635 | 1,655 | 1,655 | -15 (-0.90%) | 74,400 |
12 Jun 2012 | JPY | 1,630 | 1,670 | 1,610 | 1,670 | 1,670 | +10 (+0.60%) | 48,800 |
11 Jun 2012 | JPY | 1,655 | 1,675 | 1,655 | 1,660 | 1,660 | +35 (+2.15%) | 42,400 |
8 Jun 2012 | JPY | 1,640 | 1,650 | 1,610 | 1,625 | 1,625 | -25 (-1.52%) | 83,000 |
7 Jun 2012 | JPY | 1,630 | 1,650 | 1,620 | 1,650 | 1,650 | +20 (+1.23%) | 70,200 |
6 Jun 2012 | JPY | 1,615 | 1,635 | 1,605 | 1,630 | 1,630 | +45 (+2.84%) | 81,200 |
5 Jun 2012 | JPY | 1,530 | 1,590 | 1,530 | 1,585 | 1,585 | +60 (+3.93%) | 95,000 |
4 Jun 2012 | JPY | 1,525 | 1,535 | 1,515 | 1,525 | 1,525 | -50 (-3.17%) | 92,800 |
1 Jun 2012 | JPY | 1,575 | 1,590 | 1,570 | 1,575 | 1,575 | -25 (-1.56%) | 107,800 |
31 May 2012 | JPY | 1,630 | 1,630 | 1,590 | 1,600 | 1,600 | -65 (-3.90%) | 181,600 |
30 May 2012 | JPY | 1,660 | 1,675 | 1,630 | 1,665 | 1,665 | -20 (-1.19%) | 109,600 |
29 May 2012 | JPY | 1,645 | 1,690 | 1,630 | 1,685 | 1,685 | +40 (+2.43%) | 54,000 |
28 May 2012 | JPY | 1,665 | 1,665 | 1,630 | 1,645 | 1,645 | -25 (-1.50%) | 51,800 |
25 May 2012 | JPY | 1,700 | 1,700 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 74,200 |
24 May 2012 | JPY | 1,680 | 1,700 | 1,655 | 1,670 | 1,670 | -5 (-0.30%) | 156,000 |
23 May 2012 | JPY | 1,700 | 1,715 | 1,675 | 1,675 | 1,675 | -10 (-0.59%) | 114,400 |
22 May 2012 | JPY | 1,675 | 1,700 | 1,675 | 1,685 | 1,685 | +30 (+1.81%) | 100,400 |
21 May 2012 | JPY | 1,655 | 1,695 | 1,645 | 1,655 | 1,655 | +15 (+0.91%) | 115,000 |
18 May 2012 | JPY | 1,680 | 1,690 | 1,625 | 1,640 | 1,640 | -90 (-5.20%) | 163,000 |
17 May 2012 | JPY | 1,710 | 1,740 | 1,690 | 1,730 | 1,730 | +10 (+0.58%) | 144,800 |
16 May 2012 | JPY | 1,775 | 1,800 | 1,715 | 1,720 | 1,720 | -60 (-3.37%) | 280,600 |
15 May 2012 | JPY | 1,645 | 1,810 | 1,565 | 1,780 | 1,780 | +115 (+6.91%) | 470,200 |
14 May 2012 | JPY | 1,685 | 1,745 | 1,660 | 1,665 | 1,665 | -30 (-1.77%) | 124,200 |
11 May 2012 | JPY | 1,735 | 1,750 | 1,690 | 1,695 | 1,695 | -35 (-2.02%) | 85,200 |
10 May 2012 | JPY | 1,705 | 1,750 | 1,690 | 1,730 | 1,730 | +5 (+0.29%) | 167,000 |
9 May 2012 | JPY | 1,745 | 1,750 | 1,720 | 1,725 | 1,725 | -50 (-2.82%) | 125,600 |
8 May 2012 | JPY | 1,740 | 1,790 | 1,735 | 1,775 | 1,775 | +45 (+2.60%) | 160,400 |