Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | JPY | 1,775 | 1,775 | 1,715 | 1,730 | 1,730 | -85 (-4.68%) | 184,000 |
2 May 2012 | JPY | 1,845 | 1,865 | 1,810 | 1,815 | 1,815 | -15 (-0.82%) | 186,800 |
1 May 2012 | JPY | 1,825 | 1,865 | 1,800 | 1,830 | 1,830 | +5 (+0.27%) | 444,800 |
27 Apr 2012 | JPY | 1,860 | 1,865 | 1,800 | 1,825 | 1,825 | -20 (-1.08%) | 130,600 |
26 Apr 2012 | JPY | 1,865 | 1,890 | 1,840 | 1,845 | 1,845 | +5 (+0.27%) | 149,600 |
25 Apr 2012 | JPY | 1,855 | 1,905 | 1,825 | 1,840 | 1,840 | +40 (+2.22%) | 469,800 |
24 Apr 2012 | JPY | 1,800 | 1,840 | 1,785 | 1,800 | 1,800 | -35 (-1.91%) | 164,800 |
23 Apr 2012 | JPY | 1,860 | 1,860 | 1,835 | 1,835 | 1,835 | -25 (-1.34%) | 135,400 |
20 Apr 2012 | JPY | 1,890 | 1,910 | 1,850 | 1,860 | 1,860 | -20 (-1.06%) | 355,400 |
19 Apr 2012 | JPY | 1,905 | 1,905 | 1,870 | 1,880 | 1,880 | -55 (-2.84%) | 119,000 |
18 Apr 2012 | JPY | 1,885 | 1,935 | 1,880 | 1,935 | 1,935 | +90 (+4.88%) | 127,400 |
17 Apr 2012 | JPY | 1,855 | 1,865 | 1,820 | 1,845 | 1,845 | -20 (-1.07%) | 143,200 |
16 Apr 2012 | JPY | 1,870 | 1,880 | 1,855 | 1,865 | 1,865 | -35 (-1.84%) | 144,800 |
13 Apr 2012 | JPY | 1,875 | 1,905 | 1,860 | 1,900 | 1,900 | +60 (+3.26%) | 165,400 |
12 Apr 2012 | JPY | 1,835 | 1,855 | 1,800 | 1,840 | 1,840 | +25 (+1.38%) | 159,600 |
11 Apr 2012 | JPY | 1,765 | 1,825 | 1,765 | 1,815 | 1,815 | +10 (+0.55%) | 114,000 |
10 Apr 2012 | JPY | 1,830 | 1,870 | 1,795 | 1,805 | 1,805 | -25 (-1.37%) | 106,600 |
9 Apr 2012 | JPY | 1,820 | 1,855 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 105,400 |
6 Apr 2012 | JPY | 1,875 | 1,880 | 1,825 | 1,830 | 1,830 | -50 (-2.66%) | 133,200 |
5 Apr 2012 | JPY | 1,875 | 1,890 | 1,850 | 1,880 | 1,880 | -55 (-2.84%) | 167,600 |
4 Apr 2012 | JPY | 1,935 | 1,950 | 1,915 | 1,935 | 1,935 | -15 (-0.77%) | 116,200 |
3 Apr 2012 | JPY | 1,920 | 1,960 | 1,915 | 1,950 | 1,950 | +15 (+0.78%) | 83,400 |
2 Apr 2012 | JPY | 1,965 | 1,980 | 1,935 | 1,935 | 1,935 | -35 (-1.78%) | 97,400 |
30 Mar 2012 | JPY | 1,945 | 1,970 | 1,935 | 1,970 | 1,970 | +30 (+1.55%) | 120,800 |
29 Mar 2012 | JPY | 1,975 | 1,980 | 1,925 | 1,940 | 1,940 | -40 (-2.02%) | 169,200 |
28 Mar 2012 | JPY | 1,945 | 2,040 | 1,940 | 1,980 | 1,980 | +10 (+0.51%) | 369,400 |
27 Mar 2012 | JPY | 1,940 | 1,970 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 252,800 |
26 Mar 2012 | JPY | 1,950 | 1,975 | 1,930 | 1,940 | 1,940 | -15 (-0.77%) | 314,200 |
23 Mar 2012 | JPY | 1,935 | 1,985 | 1,910 | 1,955 | 1,955 | +10 (+0.51%) | 533,800 |
22 Mar 2012 | JPY | 1,845 | 1,945 | 1,845 | 1,945 | 1,945 | +90 (+4.85%) | 504,000 |