Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | JPY | 1,860 | 1,905 | 1,850 | 1,855 | 1,855 | -25 (-1.33%) | 308,800 |
19 Mar 2012 | JPY | 1,825 | 1,915 | 1,820 | 1,880 | 1,880 | +45 (+2.45%) | 380,200 |
16 Mar 2012 | JPY | 1,825 | 1,845 | 1,815 | 1,835 | 1,835 | +10 (+0.55%) | 283,000 |
15 Mar 2012 | JPY | 1,795 | 1,845 | 1,770 | 1,825 | 1,825 | +25 (+1.39%) | 249,000 |
14 Mar 2012 | JPY | 1,780 | 1,805 | 1,775 | 1,800 | 1,800 | +40 (+2.27%) | 127,800 |
13 Mar 2012 | JPY | 1,790 | 1,800 | 1,755 | 1,760 | 1,760 | -25 (-1.40%) | 150,000 |
12 Mar 2012 | JPY | 1,800 | 1,815 | 1,780 | 1,785 | 1,785 | -10 (-0.56%) | 120,200 |
9 Mar 2012 | JPY | 1,805 | 1,805 | 1,780 | 1,795 | 1,795 | -5 (-0.28%) | 215,000 |
8 Mar 2012 | JPY | 1,770 | 1,800 | 1,760 | 1,800 | 1,800 | +50 (+2.86%) | 158,000 |
7 Mar 2012 | JPY | 1,705 | 1,750 | 1,700 | 1,750 | 1,750 | +5 (+0.29%) | 88,600 |
6 Mar 2012 | JPY | 1,760 | 1,780 | 1,740 | 1,745 | 1,745 | 0.0 (0.0%) | 99,400 |
5 Mar 2012 | JPY | 1,790 | 1,795 | 1,735 | 1,745 | 1,745 | -45 (-2.51%) | 292,400 |
2 Mar 2012 | JPY | 1,745 | 1,800 | 1,745 | 1,790 | 1,790 | +55 (+3.17%) | 491,800 |
1 Mar 2012 | JPY | 1,785 | 1,800 | 1,720 | 1,735 | 1,735 | -35 (-1.98%) | 174,400 |
29 Feb 2012 | JPY | 1,785 | 1,800 | 1,750 | 1,770 | 1,770 | -5 (-0.28%) | 346,800 |
28 Feb 2012 | JPY | 1,715 | 1,785 | 1,705 | 1,775 | 1,775 | -10 (-0.56%) | 362,000 |
27 Feb 2012 | JPY | 1,825 | 1,825 | 1,770 | 1,785 | 1,785 | +45 (+2.59%) | 434,600 |
24 Feb 2012 | JPY | 1,695 | 1,755 | 1,670 | 1,740 | 1,740 | +100 (+6.10%) | 515,000 |
23 Feb 2012 | JPY | 1,615 | 1,650 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 118,400 |
22 Feb 2012 | JPY | 1,620 | 1,640 | 1,600 | 1,620 | 1,620 | -5 (-0.31%) | 161,000 |
21 Feb 2012 | JPY | 1,625 | 1,645 | 1,610 | 1,625 | 1,625 | 0.0 (0.0%) | 120,200 |
20 Feb 2012 | JPY | 1,665 | 1,665 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 104,000 |
17 Feb 2012 | JPY | 1,640 | 1,670 | 1,635 | 1,640 | 1,640 | +30 (+1.86%) | 157,400 |
16 Feb 2012 | JPY | 1,610 | 1,645 | 1,605 | 1,610 | 1,610 | 0.0 (0.0%) | 110,600 |
15 Feb 2012 | JPY | 1,590 | 1,615 | 1,580 | 1,610 | 1,610 | +25 (+1.58%) | 160,200 |
14 Feb 2012 | JPY | 1,580 | 1,610 | 1,570 | 1,585 | 1,585 | +15 (+0.96%) | 124,600 |
13 Feb 2012 | JPY | 1,585 | 1,610 | 1,565 | 1,570 | 1,570 | -30 (-1.88%) | 174,200 |
10 Feb 2012 | JPY | 1,685 | 1,685 | 1,585 | 1,600 | 1,600 | -80 (-4.76%) | 240,400 |
9 Feb 2012 | JPY | 1,675 | 1,685 | 1,660 | 1,680 | 1,680 | -5 (-0.30%) | 84,000 |
8 Feb 2012 | JPY | 1,670 | 1,685 | 1,660 | 1,685 | 1,685 | +30 (+1.81%) | 111,000 |