Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | JPY | 1,655 | 1,670 | 1,640 | 1,655 | 1,655 | -5 (-0.30%) | 75,000 |
6 Feb 2012 | JPY | 1,645 | 1,665 | 1,640 | 1,660 | 1,660 | +35 (+2.15%) | 117,400 |
3 Feb 2012 | JPY | 1,630 | 1,655 | 1,610 | 1,625 | 1,625 | -15 (-0.91%) | 83,400 |
2 Feb 2012 | JPY | 1,645 | 1,670 | 1,630 | 1,640 | 1,640 | +5 (+0.31%) | 154,400 |
1 Feb 2012 | JPY | 1,615 | 1,640 | 1,600 | 1,635 | 1,635 | +40 (+2.51%) | 128,000 |
31 Jan 2012 | JPY | 1,575 | 1,625 | 1,575 | 1,595 | 1,595 | +10 (+0.63%) | 109,600 |
30 Jan 2012 | JPY | 1,600 | 1,610 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 52,200 |
27 Jan 2012 | JPY | 1,595 | 1,610 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 92,200 |
26 Jan 2012 | JPY | 1,625 | 1,625 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 70,400 |
25 Jan 2012 | JPY | 1,600 | 1,620 | 1,590 | 1,620 | 1,620 | +45 (+2.86%) | 129,600 |
24 Jan 2012 | JPY | 1,600 | 1,620 | 1,575 | 1,575 | 1,575 | +10 (+0.64%) | 130,600 |
23 Jan 2012 | JPY | 1,565 | 1,585 | 1,555 | 1,565 | 1,565 | 0.0 (0.0%) | 95,200 |
20 Jan 2012 | JPY | 1,565 | 1,565 | 1,540 | 1,565 | 1,565 | +25 (+1.62%) | 102,200 |
19 Jan 2012 | JPY | 1,520 | 1,550 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 77,400 |
18 Jan 2012 | JPY | 1,515 | 1,535 | 1,505 | 1,510 | 1,510 | -5 (-0.33%) | 88,800 |
17 Jan 2012 | JPY | 1,520 | 1,545 | 1,510 | 1,515 | 1,515 | -15 (-0.98%) | 97,200 |
16 Jan 2012 | JPY | 1,485 | 1,530 | 1,475 | 1,530 | 1,530 | +45 (+3.03%) | 147,400 |
13 Jan 2012 | JPY | 1,475 | 1,510 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 268,600 |
12 Jan 2012 | JPY | 1,470 | 1,485 | 1,455 | 1,470 | 1,470 | +10 (+0.68%) | 97,400 |
11 Jan 2012 | JPY | 1,435 | 1,475 | 1,435 | 1,460 | 1,460 | +20 (+1.39%) | 93,800 |
10 Jan 2012 | JPY | 1,440 | 1,475 | 1,440 | 1,440 | 1,440 | +25 (+1.77%) | 87,400 |
6 Jan 2012 | JPY | 1,420 | 1,425 | 1,400 | 1,415 | 1,415 | -5 (-0.35%) | 70,800 |
5 Jan 2012 | JPY | 1,440 | 1,455 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 112,200 |
4 Jan 2012 | JPY | 1,400 | 1,495 | 1,400 | 1,430 | 1,430 | +50 (+3.62%) | 317,000 |
30 Dec 2011 | JPY | 1,375 | 1,385 | 1,365 | 1,380 | 1,380 | +15 (+1.10%) | 24,200 |
29 Dec 2011 | JPY | 1,340 | 1,365 | 1,325 | 1,365 | 1,365 | +20 (+1.49%) | 47,200 |
28 Dec 2011 | JPY | 1,360 | 1,370 | 1,340 | 1,345 | 1,345 | -25 (-1.82%) | 53,600 |
27 Dec 2011 | JPY | 1,385 | 1,405 | 1,350 | 1,370 | 1,370 | -40 (-2.84%) | 89,600 |
26 Dec 2011 | JPY | 1,390 | 1,410 | 1,375 | 1,410 | 1,410 | +35 (+2.55%) | 83,800 |
22 Dec 2011 | JPY | 1,350 | 1,375 | 1,350 | 1,375 | 1,375 | +25 (+1.85%) | 65,800 |