Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | JPY | 1,365 | 1,375 | 1,335 | 1,350 | 1,350 | -10 (-0.74%) | 56,200 |
20 Dec 2011 | JPY | 1,335 | 1,370 | 1,335 | 1,360 | 1,360 | +15 (+1.12%) | 48,200 |
19 Dec 2011 | JPY | 1,355 | 1,355 | 1,330 | 1,345 | 1,345 | -20 (-1.47%) | 55,000 |
16 Dec 2011 | JPY | 1,385 | 1,395 | 1,360 | 1,365 | 1,365 | 0.0 (0.0%) | 45,800 |
15 Dec 2011 | JPY | 1,400 | 1,405 | 1,365 | 1,365 | 1,365 | -45 (-3.19%) | 35,800 |
14 Dec 2011 | JPY | 1,395 | 1,425 | 1,380 | 1,410 | 1,410 | -5 (-0.35%) | 99,600 |
13 Dec 2011 | JPY | 1,400 | 1,420 | 1,390 | 1,415 | 1,415 | -10 (-0.70%) | 79,000 |
12 Dec 2011 | JPY | 1,445 | 1,455 | 1,425 | 1,425 | 1,425 | -5 (-0.35%) | 85,200 |
9 Dec 2011 | JPY | 1,415 | 1,435 | 1,405 | 1,430 | 1,430 | 0.0 (0.0%) | 56,200 |
8 Dec 2011 | JPY | 1,415 | 1,440 | 1,390 | 1,430 | 1,430 | -5 (-0.35%) | 67,800 |
7 Dec 2011 | JPY | 1,420 | 1,445 | 1,410 | 1,435 | 1,435 | +25 (+1.77%) | 37,800 |
6 Dec 2011 | JPY | 1,440 | 1,445 | 1,410 | 1,410 | 1,410 | -55 (-3.75%) | 94,800 |
5 Dec 2011 | JPY | 1,475 | 1,475 | 1,435 | 1,465 | 1,465 | -10 (-0.68%) | 74,400 |
2 Dec 2011 | JPY | 1,430 | 1,500 | 1,430 | 1,475 | 1,475 | +35 (+2.43%) | 186,400 |
1 Dec 2011 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | +55 (+3.97%) | 119,000 |
30 Nov 2011 | JPY | 1,365 | 1,385 | 1,355 | 1,385 | 1,385 | +5 (+0.36%) | 99,000 |
29 Nov 2011 | JPY | 1,330 | 1,380 | 1,330 | 1,380 | 1,380 | +60 (+4.55%) | 63,600 |
28 Nov 2011 | JPY | 1,315 | 1,335 | 1,310 | 1,320 | 1,320 | +5 (+0.38%) | 43,400 |
25 Nov 2011 | JPY | 1,325 | 1,335 | 1,300 | 1,315 | 1,315 | -5 (-0.38%) | 66,000 |
24 Nov 2011 | JPY | 1,335 | 1,360 | 1,315 | 1,320 | 1,320 | -45 (-3.30%) | 71,800 |
22 Nov 2011 | JPY | 1,350 | 1,365 | 1,340 | 1,365 | 1,365 | -5 (-0.36%) | 57,200 |
21 Nov 2011 | JPY | 1,360 | 1,380 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 68,600 |
18 Nov 2011 | JPY | 1,345 | 1,380 | 1,345 | 1,370 | 1,370 | +5 (+0.37%) | 86,600 |
17 Nov 2011 | JPY | 1,335 | 1,375 | 1,320 | 1,365 | 1,365 | +25 (+1.87%) | 61,000 |
16 Nov 2011 | JPY | 1,375 | 1,375 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 57,000 |
15 Nov 2011 | JPY | 1,335 | 1,390 | 1,335 | 1,370 | 1,370 | +30 (+2.24%) | 176,800 |
14 Nov 2011 | JPY | 1,325 | 1,345 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 113,600 |
11 Nov 2011 | JPY | 1,240 | 1,345 | 1,215 | 1,310 | 1,310 | +70 (+5.65%) | 232,200 |
10 Nov 2011 | JPY | 1,260 | 1,270 | 1,215 | 1,240 | 1,240 | -60 (-4.62%) | 93,600 |
9 Nov 2011 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 62,400 |