Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | JPY | 1,330 | 1,330 | 1,265 | 1,270 | 1,270 | -55 (-4.15%) | 86,400 |
21 Sep 2011 | JPY | 1,320 | 1,335 | 1,320 | 1,325 | 1,325 | -5 (-0.38%) | 34,400 |
20 Sep 2011 | JPY | 1,345 | 1,350 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 75,800 |
16 Sep 2011 | JPY | 1,340 | 1,385 | 1,340 | 1,360 | 1,360 | +30 (+2.26%) | 113,200 |
15 Sep 2011 | JPY | 1,320 | 1,335 | 1,305 | 1,330 | 1,330 | +30 (+2.31%) | 69,400 |
14 Sep 2011 | JPY | 1,300 | 1,340 | 1,295 | 1,300 | 1,300 | -5 (-0.38%) | 100,600 |
13 Sep 2011 | JPY | 1,295 | 1,310 | 1,275 | 1,305 | 1,305 | +15 (+1.16%) | 57,200 |
12 Sep 2011 | JPY | 1,290 | 1,305 | 1,285 | 1,290 | 1,290 | -55 (-4.09%) | 68,000 |
9 Sep 2011 | JPY | 1,350 | 1,355 | 1,330 | 1,345 | 1,345 | 0.0 (0.0%) | 86,600 |
8 Sep 2011 | JPY | 1,365 | 1,375 | 1,330 | 1,345 | 1,345 | +20 (+1.51%) | 79,600 |
7 Sep 2011 | JPY | 1,320 | 1,350 | 1,315 | 1,325 | 1,325 | +15 (+1.15%) | 53,200 |
6 Sep 2011 | JPY | 1,340 | 1,340 | 1,300 | 1,310 | 1,310 | -40 (-2.96%) | 90,800 |
5 Sep 2011 | JPY | 1,345 | 1,360 | 1,335 | 1,350 | 1,350 | -25 (-1.82%) | 118,200 |
2 Sep 2011 | JPY | 1,365 | 1,385 | 1,360 | 1,375 | 1,375 | -15 (-1.08%) | 70,400 |
1 Sep 2011 | JPY | 1,390 | 1,390 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 63,600 |
31 Aug 2011 | JPY | 1,415 | 1,415 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 122,200 |
30 Aug 2011 | JPY | 1,370 | 1,410 | 1,370 | 1,410 | 1,410 | +50 (+3.68%) | 134,200 |
29 Aug 2011 | JPY | 1,365 | 1,375 | 1,330 | 1,360 | 1,360 | -5 (-0.37%) | 139,800 |
26 Aug 2011 | JPY | 1,350 | 1,375 | 1,340 | 1,365 | 1,365 | +15 (+1.11%) | 107,400 |
25 Aug 2011 | JPY | 1,300 | 1,380 | 1,295 | 1,350 | 1,350 | +90 (+7.14%) | 298,000 |
24 Aug 2011 | JPY | 1,290 | 1,300 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 121,600 |
23 Aug 2011 | JPY | 1,240 | 1,255 | 1,225 | 1,255 | 1,255 | +35 (+2.87%) | 138,600 |
22 Aug 2011 | JPY | 1,255 | 1,280 | 1,220 | 1,220 | 1,220 | -45 (-3.56%) | 203,000 |
19 Aug 2011 | JPY | 1,290 | 1,305 | 1,250 | 1,265 | 1,265 | -65 (-4.89%) | 181,200 |
18 Aug 2011 | JPY | 1,330 | 1,335 | 1,315 | 1,330 | 1,330 | +10 (+0.76%) | 182,200 |
17 Aug 2011 | JPY | 1,315 | 1,330 | 1,315 | 1,320 | 1,320 | -5 (-0.38%) | 104,000 |
16 Aug 2011 | JPY | 1,315 | 1,350 | 1,315 | 1,325 | 1,325 | +25 (+1.92%) | 158,000 |
15 Aug 2011 | JPY | 1,275 | 1,300 | 1,275 | 1,300 | 1,300 | +30 (+2.36%) | 120,400 |
12 Aug 2011 | JPY | 1,290 | 1,305 | 1,260 | 1,270 | 1,270 | +5 (+0.40%) | 146,600 |
11 Aug 2011 | JPY | 1,240 | 1,270 | 1,235 | 1,265 | 1,265 | -15 (-1.17%) | 122,200 |