| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 572 | 572 | 564 | 564 | 564 | -1 (-0.18%) | 109,000 |
| 7 Jul 2023 | JPY | 565 | 570 | 561 | 565 | 565 | -5 (-0.88%) | 107,000 |
| 6 Jul 2023 | JPY | 573 | 576 | 568 | 570 | 570 | -6 (-1.04%) | 82,900 |
| 5 Jul 2023 | JPY | 569 | 576 | 566 | 576 | 576 | +5 (+0.88%) | 92,800 |
| 4 Jul 2023 | JPY | 582 | 583 | 571 | 571 | 571 | -12 (-2.06%) | 113,200 |
| 3 Jul 2023 | JPY | 590 | 592 | 583 | 583 | 583 | -5 (-0.85%) | 68,300 |
| 30 Jun 2023 | JPY | 580 | 588 | 580 | 588 | 588 | +10 (+1.73%) | 84,000 |
| 29 Jun 2023 | JPY | 584 | 585 | 575 | 578 | 578 | -6 (-1.03%) | 83,700 |
| 28 Jun 2023 | JPY | 575 | 584 | 572 | 584 | 584 | +14 (+2.46%) | 110,500 |
| 27 Jun 2023 | JPY | 573 | 577 | 563 | 570 | 570 | -4 (-0.70%) | 94,200 |
| 26 Jun 2023 | JPY | 576 | 580 | 568 | 574 | 574 | -3 (-0.52%) | 108,900 |
| 23 Jun 2023 | JPY | 594 | 594 | 573 | 577 | 577 | -12 (-2.04%) | 134,200 |
| 22 Jun 2023 | JPY | 593 | 596 | 588 | 589 | 589 | -1 (-0.17%) | 109,300 |
| 21 Jun 2023 | JPY | 593 | 599 | 588 | 590 | 590 | -9 (-1.50%) | 115,500 |
| 20 Jun 2023 | JPY | 610 | 610 | 597 | 599 | 599 | -14 (-2.28%) | 122,100 |
| 19 Jun 2023 | JPY | 613 | 621 | 608 | 613 | 613 | -4 (-0.65%) | 135,200 |
| 16 Jun 2023 | JPY | 614 | 619 | 611 | 617 | 617 | +1 (+0.16%) | 148,400 |
| 15 Jun 2023 | JPY | 611 | 619 | 604 | 616 | 616 | -1 (-0.16%) | 235,500 |
| 14 Jun 2023 | JPY | 594 | 628 | 593 | 617 | 617 | +26 (+4.40%) | 494,200 |
| 13 Jun 2023 | JPY | 588 | 596 | 584 | 591 | 591 | +13 (+2.25%) | 225,500 |
| 12 Jun 2023 | JPY | 583 | 588 | 577 | 578 | 578 | -3 (-0.52%) | 131,200 |
| 9 Jun 2023 | JPY | 575 | 586 | 573 | 581 | 581 | +14 (+2.47%) | 225,000 |
| 8 Jun 2023 | JPY | 567 | 570 | 564 | 567 | 567 | +3 (+0.53%) | 85,500 |
| 7 Jun 2023 | JPY | 570 | 571 | 560 | 564 | 564 | +1 (+0.18%) | 147,300 |
| 6 Jun 2023 | JPY | 548 | 564 | 547 | 563 | 563 | +12 (+2.18%) | 162,400 |
| 5 Jun 2023 | JPY | 548 | 552 | 546 | 551 | 551 | +15 (+2.80%) | 148,600 |
| 2 Jun 2023 | JPY | 525 | 538 | 524 | 536 | 536 | +13 (+2.49%) | 122,300 |
| 1 Jun 2023 | JPY | 524 | 527 | 521 | 523 | 523 | -2 (-0.38%) | 100,400 |
| 31 May 2023 | JPY | 535 | 537 | 525 | 525 | 525 | -11 (-2.05%) | 181,300 |
| 30 May 2023 | JPY | 540 | 546 | 535 | 536 | 536 | -10 (-1.83%) | 114,400 |
