Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | JPY | 1,610 | 1,610 | 1,575 | 1,585 | 1,585 | -10 (-0.63%) | 110,800 |
27 Jun 2011 | JPY | 1,615 | 1,615 | 1,590 | 1,595 | 1,595 | -45 (-2.74%) | 111,400 |
24 Jun 2011 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 88,400 |
23 Jun 2011 | JPY | 1,615 | 1,645 | 1,615 | 1,640 | 1,640 | 0.0 (0.0%) | 75,400 |
22 Jun 2011 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +50 (+3.14%) | 111,000 |
21 Jun 2011 | JPY | 1,565 | 1,590 | 1,560 | 1,590 | 1,590 | +30 (+1.92%) | 109,600 |
20 Jun 2011 | JPY | 1,570 | 1,590 | 1,545 | 1,560 | 1,560 | 0.0 (0.0%) | 107,000 |
17 Jun 2011 | JPY | 1,625 | 1,625 | 1,555 | 1,560 | 1,560 | -80 (-4.88%) | 194,400 |
16 Jun 2011 | JPY | 1,625 | 1,660 | 1,620 | 1,640 | 1,640 | -15 (-0.91%) | 205,000 |
15 Jun 2011 | JPY | 1,590 | 1,680 | 1,575 | 1,655 | 1,655 | +80 (+5.08%) | 354,000 |
14 Jun 2011 | JPY | 1,545 | 1,580 | 1,535 | 1,575 | 1,575 | +5 (+0.32%) | 245,800 |
13 Jun 2011 | JPY | 1,560 | 1,580 | 1,545 | 1,570 | 1,570 | -25 (-1.57%) | 147,200 |
10 Jun 2011 | JPY | 1,605 | 1,610 | 1,580 | 1,595 | 1,595 | -5 (-0.31%) | 253,200 |
9 Jun 2011 | JPY | 1,565 | 1,605 | 1,545 | 1,600 | 1,600 | +55 (+3.56%) | 384,600 |
8 Jun 2011 | JPY | 1,520 | 1,565 | 1,520 | 1,545 | 1,545 | +10 (+0.65%) | 475,800 |
7 Jun 2011 | JPY | 1,505 | 1,545 | 1,500 | 1,535 | 1,535 | +30 (+1.99%) | 338,800 |
6 Jun 2011 | JPY | 1,480 | 1,505 | 1,475 | 1,505 | 1,505 | +30 (+2.03%) | 190,600 |
3 Jun 2011 | JPY | 1,470 | 1,485 | 1,465 | 1,475 | 1,475 | +15 (+1.03%) | 211,400 |
2 Jun 2011 | JPY | 1,455 | 1,470 | 1,455 | 1,460 | 1,460 | -25 (-1.68%) | 60,800 |
1 Jun 2011 | JPY | 1,480 | 1,500 | 1,460 | 1,485 | 1,485 | +15 (+1.02%) | 97,800 |
31 May 2011 | JPY | 1,420 | 1,485 | 1,420 | 1,470 | 1,470 | +35 (+2.44%) | 117,200 |
30 May 2011 | JPY | 1,415 | 1,435 | 1,395 | 1,435 | 1,435 | +20 (+1.41%) | 110,600 |
27 May 2011 | JPY | 1,405 | 1,425 | 1,380 | 1,415 | 1,415 | +10 (+0.71%) | 124,400 |
26 May 2011 | JPY | 1,430 | 1,430 | 1,405 | 1,405 | 1,405 | -25 (-1.75%) | 89,400 |
25 May 2011 | JPY | 1,455 | 1,455 | 1,415 | 1,430 | 1,430 | -5 (-0.35%) | 37,400 |
24 May 2011 | JPY | 1,415 | 1,440 | 1,415 | 1,435 | 1,435 | -5 (-0.35%) | 74,000 |
23 May 2011 | JPY | 1,455 | 1,460 | 1,425 | 1,440 | 1,440 | -5 (-0.35%) | 94,200 |
20 May 2011 | JPY | 1,470 | 1,475 | 1,445 | 1,445 | 1,445 | -25 (-1.70%) | 111,600 |
19 May 2011 | JPY | 1,470 | 1,485 | 1,445 | 1,470 | 1,470 | +30 (+2.08%) | 175,200 |
18 May 2011 | JPY | 1,400 | 1,445 | 1,390 | 1,440 | 1,440 | +60 (+4.35%) | 142,400 |