Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | JPY | 1,380 | 1,395 | 1,375 | 1,380 | 1,380 | -25 (-1.78%) | 196,800 |
16 May 2011 | JPY | 1,435 | 1,435 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 268,400 |
13 May 2011 | JPY | 1,600 | 1,620 | 1,335 | 1,410 | 1,410 | -195 (-12.15%) | 676,400 |
12 May 2011 | JPY | 1,620 | 1,620 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 42,600 |
11 May 2011 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 62,000 |
10 May 2011 | JPY | 1,605 | 1,635 | 1,600 | 1,630 | 1,630 | +10 (+0.62%) | 85,400 |
9 May 2011 | JPY | 1,630 | 1,635 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 43,800 |
6 May 2011 | JPY | 1,625 | 1,645 | 1,620 | 1,640 | 1,640 | -25 (-1.50%) | 57,800 |
2 May 2011 | JPY | 1,630 | 1,675 | 1,620 | 1,665 | 1,665 | +40 (+2.46%) | 139,400 |
28 Apr 2011 | JPY | 1,610 | 1,625 | 1,595 | 1,625 | 1,625 | +25 (+1.56%) | 74,400 |
27 Apr 2011 | JPY | 1,590 | 1,625 | 1,585 | 1,600 | 1,600 | +5 (+0.31%) | 97,800 |
26 Apr 2011 | JPY | 1,610 | 1,610 | 1,590 | 1,595 | 1,595 | -15 (-0.93%) | 58,000 |
25 Apr 2011 | JPY | 1,600 | 1,615 | 1,585 | 1,610 | 1,610 | +20 (+1.26%) | 132,200 |
22 Apr 2011 | JPY | 1,585 | 1,595 | 1,575 | 1,590 | 1,590 | 0.0 (0.0%) | 48,800 |
21 Apr 2011 | JPY | 1,595 | 1,600 | 1,585 | 1,590 | 1,590 | +10 (+0.63%) | 58,800 |
20 Apr 2011 | JPY | 1,575 | 1,595 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 77,000 |
19 Apr 2011 | JPY | 1,565 | 1,580 | 1,565 | 1,575 | 1,575 | -15 (-0.94%) | 62,600 |
18 Apr 2011 | JPY | 1,575 | 1,595 | 1,570 | 1,590 | 1,590 | +15 (+0.95%) | 46,800 |
15 Apr 2011 | JPY | 1,590 | 1,605 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 93,400 |
14 Apr 2011 | JPY | 1,525 | 1,600 | 1,525 | 1,600 | 1,600 | +60 (+3.90%) | 140,200 |
13 Apr 2011 | JPY | 1,505 | 1,550 | 1,505 | 1,540 | 1,540 | +30 (+1.99%) | 95,000 |
12 Apr 2011 | JPY | 1,510 | 1,535 | 1,505 | 1,510 | 1,510 | -20 (-1.31%) | 66,400 |
11 Apr 2011 | JPY | 1,535 | 1,550 | 1,520 | 1,530 | 1,530 | -5 (-0.33%) | 34,000 |
8 Apr 2011 | JPY | 1,495 | 1,550 | 1,490 | 1,535 | 1,535 | +20 (+1.32%) | 84,600 |
7 Apr 2011 | JPY | 1,520 | 1,530 | 1,505 | 1,515 | 1,515 | -5 (-0.33%) | 60,200 |
6 Apr 2011 | JPY | 1,555 | 1,555 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 68,400 |
5 Apr 2011 | JPY | 1,580 | 1,580 | 1,520 | 1,540 | 1,540 | -50 (-3.14%) | 84,600 |
4 Apr 2011 | JPY | 1,590 | 1,600 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 58,800 |
1 Apr 2011 | JPY | 1,610 | 1,620 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 102,000 |
31 Mar 2011 | JPY | 1,625 | 1,660 | 1,580 | 1,600 | 1,600 | +15 (+0.95%) | 232,800 |