Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | JPY | 1,555 | 1,585 | 1,520 | 1,585 | 1,585 | +55 (+3.59%) | 146,400 |
29 Mar 2011 | JPY | 1,550 | 1,550 | 1,490 | 1,530 | 1,530 | -25 (-1.61%) | 116,200 |
28 Mar 2011 | JPY | 1,570 | 1,570 | 1,535 | 1,555 | 1,555 | 0.0 (0.0%) | 85,600 |
25 Mar 2011 | JPY | 1,545 | 1,555 | 1,525 | 1,555 | 1,555 | +50 (+3.32%) | 175,200 |
24 Mar 2011 | JPY | 1,500 | 1,515 | 1,475 | 1,505 | 1,505 | -5 (-0.33%) | 105,000 |
23 Mar 2011 | JPY | 1,490 | 1,540 | 1,455 | 1,510 | 1,510 | +40 (+2.72%) | 157,800 |
22 Mar 2011 | JPY | 1,465 | 1,475 | 1,440 | 1,470 | 1,470 | +75 (+5.38%) | 106,400 |
18 Mar 2011 | JPY | 1,345 | 1,420 | 1,335 | 1,395 | 1,395 | +65 (+4.89%) | 120,200 |
17 Mar 2011 | JPY | 1,250 | 1,360 | 1,200 | 1,330 | 1,330 | 0.0 (0.0%) | 182,800 |
16 Mar 2011 | JPY | 1,210 | 1,360 | 1,205 | 1,330 | 1,330 | +160 (+13.68%) | 235,800 |
15 Mar 2011 | JPY | 1,265 | 1,300 | 1,090 | 1,170 | 1,170 | -215 (-15.52%) | 256,200 |
14 Mar 2011 | JPY | 1,270 | 1,475 | 1,270 | 1,385 | 1,385 | -125 (-8.28%) | 219,600 |
11 Mar 2011 | JPY | 1,500 | 1,530 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 134,400 |
10 Mar 2011 | JPY | 1,555 | 1,555 | 1,520 | 1,530 | 1,530 | -25 (-1.61%) | 83,400 |
9 Mar 2011 | JPY | 1,545 | 1,570 | 1,540 | 1,555 | 1,555 | +30 (+1.97%) | 79,200 |
8 Mar 2011 | JPY | 1,530 | 1,540 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 81,000 |
7 Mar 2011 | JPY | 1,550 | 1,560 | 1,535 | 1,540 | 1,540 | -25 (-1.60%) | 72,000 |
4 Mar 2011 | JPY | 1,585 | 1,590 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 64,400 |
3 Mar 2011 | JPY | 1,565 | 1,585 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 117,800 |
2 Mar 2011 | JPY | 1,590 | 1,590 | 1,550 | 1,560 | 1,560 | -55 (-3.41%) | 88,200 |
1 Mar 2011 | JPY | 1,595 | 1,620 | 1,595 | 1,615 | 1,615 | +35 (+2.22%) | 106,400 |
28 Feb 2011 | JPY | 1,555 | 1,590 | 1,545 | 1,580 | 1,580 | +30 (+1.94%) | 71,800 |
25 Feb 2011 | JPY | 1,550 | 1,575 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 145,400 |
24 Feb 2011 | JPY | 1,560 | 1,575 | 1,560 | 1,560 | 1,560 | -25 (-1.58%) | 81,400 |
23 Feb 2011 | JPY | 1,555 | 1,595 | 1,555 | 1,585 | 1,585 | +10 (+0.63%) | 178,800 |
22 Feb 2011 | JPY | 1,600 | 1,610 | 1,560 | 1,575 | 1,575 | -50 (-3.08%) | 223,000 |
21 Feb 2011 | JPY | 1,665 | 1,665 | 1,605 | 1,625 | 1,625 | -60 (-3.56%) | 284,600 |
18 Feb 2011 | JPY | 1,700 | 1,700 | 1,670 | 1,685 | 1,685 | -20 (-1.17%) | 174,600 |
17 Feb 2011 | JPY | 1,710 | 1,715 | 1,685 | 1,705 | 1,705 | +5 (+0.29%) | 144,400 |
16 Feb 2011 | JPY | 1,695 | 1,720 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 100,400 |