| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 551 | 553 | 545 | 546 | 546 | 0.0 (0.0%) | 85,800 |
| 26 May 2023 | JPY | 552 | 555 | 546 | 546 | 546 | -9 (-1.62%) | 105,600 |
| 25 May 2023 | JPY | 552 | 558 | 548 | 555 | 555 | +3 (+0.54%) | 98,200 |
| 24 May 2023 | JPY | 561 | 566 | 552 | 552 | 552 | -9 (-1.60%) | 104,200 |
| 23 May 2023 | JPY | 564 | 570 | 558 | 561 | 561 | -2 (-0.36%) | 174,300 |
| 22 May 2023 | JPY | 558 | 571 | 558 | 563 | 563 | +1 (+0.18%) | 78,300 |
| 19 May 2023 | JPY | 558 | 565 | 558 | 562 | 562 | +5 (+0.90%) | 80,700 |
| 18 May 2023 | JPY | 570 | 570 | 556 | 557 | 557 | -4 (-0.71%) | 151,500 |
| 17 May 2023 | JPY | 563 | 566 | 555 | 561 | 561 | -3 (-0.53%) | 145,700 |
| 16 May 2023 | JPY | 570 | 571 | 559 | 564 | 564 | -1 (-0.18%) | 139,100 |
| 15 May 2023 | JPY | 569 | 575 | 559 | 565 | 565 | -3 (-0.53%) | 322,700 |
| 12 May 2023 | JPY | 597 | 605 | 568 | 568 | 568 | -26 (-4.38%) | 341,500 |
| 11 May 2023 | JPY | 609 | 616 | 591 | 594 | 594 | -19 (-3.10%) | 197,500 |
| 10 May 2023 | JPY | 597 | 619 | 590 | 613 | 613 | +18 (+3.03%) | 400,600 |
| 9 May 2023 | JPY | 585 | 598 | 584 | 595 | 595 | +15 (+2.59%) | 204,700 |
| 8 May 2023 | JPY | 577 | 590 | 570 | 580 | 580 | +1 (+0.17%) | 149,500 |
| 2 May 2023 | JPY | 577 | 583 | 570 | 579 | 579 | +1 (+0.17%) | 129,000 |
| 1 May 2023 | JPY | 581 | 582 | 575 | 578 | 578 | 0.0 (0.0%) | 60,700 |
| 28 Apr 2023 | JPY | 577 | 578 | 571 | 578 | 578 | +9 (+1.58%) | 92,400 |
| 27 Apr 2023 | JPY | 557 | 571 | 556 | 569 | 569 | +10 (+1.79%) | 84,600 |
| 26 Apr 2023 | JPY | 563 | 564 | 557 | 559 | 559 | -9 (-1.58%) | 61,000 |
| 25 Apr 2023 | JPY | 571 | 575 | 567 | 568 | 568 | +4 (+0.71%) | 83,900 |
| 24 Apr 2023 | JPY | 562 | 568 | 561 | 564 | 564 | +4 (+0.71%) | 38,800 |
| 21 Apr 2023 | JPY | 559 | 565 | 558 | 560 | 560 | +1 (+0.18%) | 42,700 |
| 20 Apr 2023 | JPY | 553 | 563 | 553 | 559 | 559 | 0.0 (0.0%) | 63,700 |
| 19 Apr 2023 | JPY | 564 | 564 | 555 | 559 | 559 | -7 (-1.24%) | 68,500 |
| 18 Apr 2023 | JPY | 574 | 576 | 566 | 566 | 566 | -7 (-1.22%) | 91,300 |
| 17 Apr 2023 | JPY | 569 | 575 | 567 | 573 | 573 | +5 (+0.88%) | 60,000 |
| 14 Apr 2023 | JPY | 570 | 572 | 566 | 568 | 568 | +2 (+0.35%) | 94,600 |
| 13 Apr 2023 | JPY | 571 | 572 | 564 | 566 | 566 | -8 (-1.39%) | 54,600 |
