| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 595 | 595 | 587 | 587 | 587 | -5 (-0.84%) | 113,000 |
| 27 Feb 2023 | JPY | 584 | 595 | 583 | 592 | 592 | +8 (+1.37%) | 148,000 |
| 24 Feb 2023 | JPY | 592 | 602 | 580 | 584 | 584 | -9 (-1.52%) | 300,100 |
| 22 Feb 2023 | JPY | 588 | 604 | 588 | 593 | 593 | -3 (-0.50%) | 144,400 |
| 21 Feb 2023 | JPY | 585 | 601 | 583 | 596 | 596 | +12 (+2.05%) | 178,500 |
| 20 Feb 2023 | JPY | 589 | 592 | 581 | 584 | 584 | -4 (-0.68%) | 111,400 |
| 17 Feb 2023 | JPY | 578 | 592 | 578 | 588 | 588 | 0.0 (0.0%) | 123,900 |
| 16 Feb 2023 | JPY | 588 | 592 | 582 | 588 | 588 | +2 (+0.34%) | 181,700 |
| 15 Feb 2023 | JPY | 581 | 588 | 577 | 586 | 586 | +6 (+1.03%) | 185,900 |
| 14 Feb 2023 | JPY | 580 | 584 | 572 | 580 | 580 | +6 (+1.05%) | 188,100 |
| 13 Feb 2023 | JPY | 587 | 587 | 570 | 574 | 574 | -16 (-2.71%) | 297,300 |
| 10 Feb 2023 | JPY | 608 | 608 | 578 | 590 | 590 | -28 (-4.53%) | 436,800 |
| 9 Feb 2023 | JPY | 599 | 620 | 598 | 618 | 618 | +22 (+3.69%) | 573,700 |
| 8 Feb 2023 | JPY | 595 | 605 | 595 | 596 | 596 | +4 (+0.68%) | 138,500 |
| 7 Feb 2023 | JPY | 602 | 605 | 592 | 592 | 592 | -12 (-1.99%) | 92,800 |
| 6 Feb 2023 | JPY | 603 | 607 | 600 | 604 | 604 | +6 (+1.00%) | 97,000 |
| 3 Feb 2023 | JPY | 600 | 610 | 595 | 598 | 598 | -5 (-0.83%) | 101,700 |
| 2 Feb 2023 | JPY | 606 | 606 | 590 | 603 | 603 | -4 (-0.66%) | 157,700 |
| 1 Feb 2023 | JPY | 613 | 617 | 605 | 607 | 607 | -4 (-0.65%) | 64,600 |
| 31 Jan 2023 | JPY | 605 | 612 | 602 | 611 | 611 | +9 (+1.50%) | 116,300 |
| 30 Jan 2023 | JPY | 615 | 617 | 602 | 602 | 602 | -15 (-2.43%) | 171,900 |
| 27 Jan 2023 | JPY | 620 | 620 | 612 | 617 | 617 | +1 (+0.16%) | 118,000 |
| 26 Jan 2023 | JPY | 629 | 632 | 615 | 616 | 616 | -12 (-1.91%) | 162,400 |
| 25 Jan 2023 | JPY | 599 | 638 | 595 | 628 | 628 | +29 (+4.84%) | 672,700 |
| 24 Jan 2023 | JPY | 601 | 601 | 592 | 599 | 599 | +1 (+0.17%) | 137,600 |
| 23 Jan 2023 | JPY | 594 | 598 | 589 | 598 | 598 | +11 (+1.87%) | 109,700 |
| 20 Jan 2023 | JPY | 589 | 591 | 582 | 587 | 587 | +1 (+0.17%) | 71,600 |
| 19 Jan 2023 | JPY | 580 | 590 | 572 | 586 | 586 | +6 (+1.03%) | 199,100 |
| 18 Jan 2023 | JPY | 587 | 587 | 575 | 580 | 580 | -5 (-0.85%) | 138,900 |
| 17 Jan 2023 | JPY | 584 | 592 | 583 | 585 | 585 | +3 (+0.52%) | 61,500 |
