| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 596 | 596 | 578 | 582 | 582 | -15 (-2.51%) | 113,300 |
| 13 Jan 2023 | JPY | 596 | 605 | 594 | 597 | 597 | 0.0 (0.0%) | 116,400 |
| 12 Jan 2023 | JPY | 594 | 599 | 590 | 597 | 597 | +6 (+1.02%) | 96,500 |
| 11 Jan 2023 | JPY | 594 | 594 | 588 | 591 | 591 | -1 (-0.17%) | 60,500 |
| 10 Jan 2023 | JPY | 585 | 594 | 582 | 592 | 592 | +13 (+2.25%) | 119,500 |
| 6 Jan 2023 | JPY | 568 | 581 | 567 | 579 | 579 | +11 (+1.94%) | 101,100 |
| 5 Jan 2023 | JPY | 557 | 568 | 553 | 568 | 568 | +9 (+1.61%) | 117,000 |
| 4 Jan 2023 | JPY | 555 | 559 | 545 | 559 | 559 | -3 (-0.53%) | 147,100 |
| 30 Dec 2022 | JPY | 549 | 562 | 549 | 562 | 562 | +10 (+1.81%) | 135,700 |
| 29 Dec 2022 | JPY | 538 | 553 | 533 | 552 | 552 | +9 (+1.66%) | 151,400 |
| 28 Dec 2022 | JPY | 535 | 543 | 526 | 543 | 543 | +4 (+0.74%) | 185,900 |
| 27 Dec 2022 | JPY | 535 | 540 | 532 | 539 | 539 | +10 (+1.89%) | 115,700 |
| 26 Dec 2022 | JPY | 532 | 534 | 522 | 529 | 529 | 0.0 (0.0%) | 162,100 |
| 23 Dec 2022 | JPY | 540 | 540 | 527 | 529 | 529 | -16 (-2.94%) | 169,500 |
| 22 Dec 2022 | JPY | 547 | 549 | 541 | 545 | 545 | -2 (-0.37%) | 144,500 |
| 21 Dec 2022 | JPY | 555 | 559 | 546 | 547 | 547 | -10 (-1.80%) | 141,400 |
| 20 Dec 2022 | JPY | 575 | 578 | 550 | 557 | 557 | -13 (-2.28%) | 182,600 |
| 19 Dec 2022 | JPY | 571 | 576 | 568 | 570 | 570 | -9 (-1.55%) | 81,600 |
| 16 Dec 2022 | JPY | 578 | 585 | 577 | 579 | 579 | -5 (-0.86%) | 109,800 |
| 15 Dec 2022 | JPY | 576 | 587 | 573 | 584 | 584 | +8 (+1.39%) | 117,400 |
| 14 Dec 2022 | JPY | 577 | 580 | 571 | 576 | 576 | +2 (+0.35%) | 86,800 |
| 13 Dec 2022 | JPY | 561 | 575 | 561 | 574 | 574 | +15 (+2.68%) | 126,700 |
| 12 Dec 2022 | JPY | 559 | 566 | 554 | 559 | 559 | -1 (-0.18%) | 116,800 |
| 9 Dec 2022 | JPY | 551 | 585 | 551 | 560 | 560 | +15 (+2.75%) | 254,100 |
| 8 Dec 2022 | JPY | 550 | 550 | 541 | 545 | 545 | -6 (-1.09%) | 145,200 |
| 7 Dec 2022 | JPY | 555 | 561 | 551 | 551 | 551 | -8 (-1.43%) | 110,500 |
| 6 Dec 2022 | JPY | 562 | 564 | 558 | 559 | 559 | -9 (-1.58%) | 121,400 |
| 5 Dec 2022 | JPY | 567 | 574 | 567 | 568 | 568 | -4 (-0.70%) | 75,600 |
| 2 Dec 2022 | JPY | 582 | 582 | 565 | 572 | 572 | -15 (-2.56%) | 145,100 |
| 1 Dec 2022 | JPY | 586 | 589 | 578 | 587 | 587 | +5 (+0.86%) | 144,300 |
