| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 588 | 588 | 577 | 582 | 582 | -11 (-1.85%) | 119,500 |
| 29 Nov 2022 | JPY | 594 | 595 | 587 | 593 | 593 | -3 (-0.50%) | 119,600 |
| 28 Nov 2022 | JPY | 605 | 609 | 596 | 596 | 596 | -9 (-1.49%) | 66,100 |
| 25 Nov 2022 | JPY | 605 | 611 | 603 | 605 | 605 | +2 (+0.33%) | 87,500 |
| 24 Nov 2022 | JPY | 608 | 612 | 599 | 603 | 603 | +2 (+0.33%) | 75,200 |
| 22 Nov 2022 | JPY | 593 | 604 | 591 | 601 | 601 | +11 (+1.86%) | 132,400 |
| 21 Nov 2022 | JPY | 576 | 590 | 575 | 590 | 590 | +20 (+3.51%) | 104,800 |
| 18 Nov 2022 | JPY | 572 | 576 | 568 | 570 | 570 | -5 (-0.87%) | 97,300 |
| 17 Nov 2022 | JPY | 570 | 578 | 570 | 575 | 575 | +5 (+0.88%) | 67,700 |
| 16 Nov 2022 | JPY | 573 | 579 | 570 | 570 | 570 | -1 (-0.18%) | 64,500 |
| 15 Nov 2022 | JPY | 570 | 574 | 566 | 571 | 571 | -2 (-0.35%) | 60,800 |
| 14 Nov 2022 | JPY | 582 | 582 | 570 | 573 | 573 | -11 (-1.88%) | 122,600 |
| 11 Nov 2022 | JPY | 599 | 614 | 583 | 584 | 584 | +1 (+0.17%) | 176,300 |
| 10 Nov 2022 | JPY | 590 | 605 | 574 | 583 | 583 | -13 (-2.18%) | 238,200 |
| 9 Nov 2022 | JPY | 588 | 596 | 588 | 596 | 596 | +2 (+0.34%) | 68,400 |
| 8 Nov 2022 | JPY | 593 | 599 | 590 | 594 | 594 | +4 (+0.68%) | 65,100 |
| 7 Nov 2022 | JPY | 592 | 594 | 583 | 590 | 590 | -2 (-0.34%) | 83,700 |
| 4 Nov 2022 | JPY | 595 | 605 | 589 | 592 | 592 | -8 (-1.33%) | 97,600 |
| 2 Nov 2022 | JPY | 598 | 604 | 596 | 600 | 600 | +1 (+0.17%) | 65,300 |
| 1 Nov 2022 | JPY | 589 | 599 | 588 | 599 | 599 | +13 (+2.22%) | 66,300 |
| 31 Oct 2022 | JPY | 578 | 587 | 575 | 586 | 586 | +18 (+3.17%) | 144,900 |
| 28 Oct 2022 | JPY | 573 | 574 | 562 | 568 | 568 | -11 (-1.90%) | 387,300 |
| 27 Oct 2022 | JPY | 583 | 588 | 579 | 579 | 579 | -7 (-1.19%) | 54,900 |
| 26 Oct 2022 | JPY | 587 | 590 | 581 | 586 | 586 | +3 (+0.51%) | 93,100 |
| 25 Oct 2022 | JPY | 575 | 585 | 571 | 583 | 583 | +16 (+2.82%) | 118,100 |
| 24 Oct 2022 | JPY | 574 | 576 | 567 | 567 | 567 | +1 (+0.18%) | 72,600 |
| 21 Oct 2022 | JPY | 571 | 575 | 565 | 566 | 566 | -11 (-1.91%) | 101,500 |
| 20 Oct 2022 | JPY | 577 | 583 | 574 | 577 | 577 | -10 (-1.70%) | 86,000 |
| 19 Oct 2022 | JPY | 578 | 591 | 577 | 587 | 587 | +10 (+1.73%) | 86,200 |
| 18 Oct 2022 | JPY | 572 | 580 | 572 | 577 | 577 | +11 (+1.94%) | 87,600 |
