Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,540 | 1,550 | 1,520 | 1,535 | 1,535 | -15 (-0.97%) | 120,000 |
4 Nov 2004 | JPY | 1,555 | 1,560 | 1,540 | 1,550 | 1,550 | +15 (+0.98%) | 75,800 |
3 Nov 2004 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,530 | 1,540 | 1,525 | 1,535 | 1,535 | +15 (+0.99%) | 129,200 |
1 Nov 2004 | JPY | 1,565 | 1,575 | 1,520 | 1,520 | 1,520 | -80 (-5%) | 156,000 |
29 Oct 2004 | JPY | 1,525 | 1,600 | 1,510 | 1,600 | 1,600 | +75 (+4.92%) | 246,600 |
28 Oct 2004 | JPY | 1,520 | 1,535 | 1,505 | 1,525 | 1,525 | +20 (+1.33%) | 118,800 |
27 Oct 2004 | JPY | 1,525 | 1,525 | 1,495 | 1,505 | 1,505 | -15 (-0.99%) | 165,600 |
26 Oct 2004 | JPY | 1,520 | 1,550 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 218,400 |
25 Oct 2004 | JPY | 1,495 | 1,540 | 1,475 | 1,530 | 1,530 | +10 (+0.66%) | 245,200 |
22 Oct 2004 | JPY | 1,495 | 1,525 | 1,485 | 1,520 | 1,520 | +50 (+3.40%) | 196,200 |
21 Oct 2004 | JPY | 1,480 | 1,515 | 1,460 | 1,470 | 1,470 | +15 (+1.03%) | 319,000 |
20 Oct 2004 | JPY | 1,465 | 1,475 | 1,450 | 1,455 | 1,455 | -25 (-1.69%) | 128,000 |
19 Oct 2004 | JPY | 1,460 | 1,500 | 1,460 | 1,480 | 1,480 | +5 (+0.34%) | 149,200 |
18 Oct 2004 | JPY | 1,495 | 1,505 | 1,470 | 1,475 | 1,475 | -25 (-1.67%) | 132,200 |
15 Oct 2004 | JPY | 1,475 | 1,505 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 305,400 |
14 Oct 2004 | JPY | 1,530 | 1,530 | 1,470 | 1,480 | 1,480 | -80 (-5.13%) | 328,600 |
13 Oct 2004 | JPY | 1,615 | 1,630 | 1,560 | 1,560 | 1,560 | -65 (-4%) | 345,800 |
12 Oct 2004 | JPY | 1,610 | 1,645 | 1,610 | 1,625 | 1,625 | +15 (+0.93%) | 689,000 |
11 Oct 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,575 | 1,610 | 1,555 | 1,610 | 1,610 | +45 (+2.88%) | 832,800 |
7 Oct 2004 | JPY | 1,545 | 1,585 | 1,525 | 1,565 | 1,565 | +20 (+1.29%) | 614,000 |
6 Oct 2004 | JPY | 1,520 | 1,565 | 1,510 | 1,545 | 1,545 | +30 (+1.98%) | 671,600 |
5 Oct 2004 | JPY | 1,500 | 1,515 | 1,480 | 1,515 | 1,515 | 0.0 (0.0%) | 240,000 |
4 Oct 2004 | JPY | 1,525 | 1,535 | 1,505 | 1,515 | 1,515 | +20 (+1.34%) | 328,200 |
1 Oct 2004 | JPY | 1,455 | 1,495 | 1,440 | 1,495 | 1,495 | +35 (+2.40%) | 182,600 |
30 Sep 2004 | JPY | 1,460 | 1,465 | 1,415 | 1,460 | 1,460 | 0.0 (0.0%) | 257,600 |
29 Sep 2004 | JPY | 1,495 | 1,515 | 1,435 | 1,460 | 1,460 | -15 (-1.02%) | 412,000 |
28 Sep 2004 | JPY | 1,375 | 1,500 | 1,375 | 1,475 | 1,475 | +85 (+6.12%) | 262,200 |
27 Sep 2004 | JPY | 1,425 | 1,435 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 142,800 |