Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,370 | 1,400 | 1,350 | 1,400 | 1,400 | +15 (+1.08%) | 110,000 |
23 Sep 2004 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,405 | 1,405 | 1,360 | 1,385 | 1,385 | -25 (-1.77%) | 123,200 |
21 Sep 2004 | JPY | 1,415 | 1,420 | 1,380 | 1,410 | 1,410 | 0.0 (0.0%) | 111,600 |
20 Sep 2004 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,440 | 1,440 | 1,395 | 1,410 | 1,410 | -25 (-1.74%) | 153,800 |
16 Sep 2004 | JPY | 1,450 | 1,480 | 1,425 | 1,435 | 1,435 | -20 (-1.37%) | 277,000 |
15 Sep 2004 | JPY | 1,545 | 1,545 | 1,455 | 1,455 | 1,455 | -70 (-4.59%) | 296,400 |
14 Sep 2004 | JPY | 1,475 | 1,540 | 1,475 | 1,525 | 1,525 | +55 (+3.74%) | 706,200 |
13 Sep 2004 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | +25 (+1.73%) | 121,600 |
10 Sep 2004 | JPY | 1,450 | 1,460 | 1,420 | 1,445 | 1,445 | -15 (-1.03%) | 184,200 |
9 Sep 2004 | JPY | 1,485 | 1,510 | 1,430 | 1,460 | 1,460 | -40 (-2.67%) | 414,000 |
8 Sep 2004 | JPY | 1,475 | 1,510 | 1,460 | 1,500 | 1,500 | +25 (+1.69%) | 443,200 |
7 Sep 2004 | JPY | 1,475 | 1,480 | 1,455 | 1,475 | 1,475 | -5 (-0.34%) | 167,200 |
6 Sep 2004 | JPY | 1,430 | 1,485 | 1,430 | 1,480 | 1,480 | +40 (+2.78%) | 413,000 |
3 Sep 2004 | JPY | 1,425 | 1,455 | 1,420 | 1,440 | 1,440 | +15 (+1.05%) | 294,200 |
2 Sep 2004 | JPY | 1,435 | 1,440 | 1,415 | 1,425 | 1,425 | -15 (-1.04%) | 112,600 |
1 Sep 2004 | JPY | 1,405 | 1,440 | 1,400 | 1,440 | 1,440 | +30 (+2.13%) | 169,000 |
31 Aug 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | -5 (-0.35%) | 59,000 |
30 Aug 2004 | JPY | 1,405 | 1,415 | 1,390 | 1,415 | 1,415 | +15 (+1.07%) | 127,400 |
27 Aug 2004 | JPY | 1,405 | 1,405 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 141,000 |
26 Aug 2004 | JPY | 1,420 | 1,440 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 177,200 |
25 Aug 2004 | JPY | 1,420 | 1,430 | 1,390 | 1,410 | 1,410 | -5 (-0.35%) | 287,200 |
24 Aug 2004 | JPY | 1,405 | 1,415 | 1,390 | 1,415 | 1,415 | +10 (+0.71%) | 204,800 |
23 Aug 2004 | JPY | 1,350 | 1,415 | 1,345 | 1,405 | 1,405 | +70 (+5.24%) | 442,000 |
20 Aug 2004 | JPY | 1,325 | 1,350 | 1,320 | 1,335 | 1,335 | 0.0 (0.0%) | 95,600 |
19 Aug 2004 | JPY | 1,295 | 1,350 | 1,285 | 1,335 | 1,335 | +55 (+4.30%) | 215,200 |
18 Aug 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,280 | 1,280 | -15 (-1.16%) | 43,800 |
17 Aug 2004 | JPY | 1,290 | 1,300 | 1,280 | 1,295 | 1,295 | +20 (+1.57%) | 53,400 |
16 Aug 2004 | JPY | 1,275 | 1,280 | 1,250 | 1,275 | 1,275 | 0.0 (0.0%) | 60,600 |