Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,280 | 1,295 | 1,275 | 1,275 | 1,275 | -20 (-1.54%) | 52,800 |
12 Aug 2004 | JPY | 1,315 | 1,315 | 1,295 | 1,295 | 1,295 | -20 (-1.52%) | 32,600 |
11 Aug 2004 | JPY | 1,305 | 1,325 | 1,300 | 1,315 | 1,315 | +20 (+1.54%) | 93,600 |
10 Aug 2004 | JPY | 1,260 | 1,300 | 1,260 | 1,295 | 1,295 | +40 (+3.19%) | 114,000 |
9 Aug 2004 | JPY | 1,225 | 1,255 | 1,225 | 1,255 | 1,255 | +5 (+0.40%) | 76,200 |
6 Aug 2004 | JPY | 1,225 | 1,260 | 1,220 | 1,250 | 1,250 | 0.0 (0.0%) | 79,800 |
5 Aug 2004 | JPY | 1,215 | 1,260 | 1,215 | 1,250 | 1,250 | +45 (+3.73%) | 73,800 |
4 Aug 2004 | JPY | 1,240 | 1,240 | 1,200 | 1,205 | 1,205 | -45 (-3.60%) | 79,000 |
3 Aug 2004 | JPY | 1,265 | 1,265 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 52,000 |
2 Aug 2004 | JPY | 1,250 | 1,300 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 75,600 |
30 Jul 2004 | JPY | 1,240 | 1,280 | 1,240 | 1,250 | 1,250 | +15 (+1.21%) | 74,000 |
29 Jul 2004 | JPY | 1,295 | 1,295 | 1,230 | 1,235 | 1,235 | -45 (-3.52%) | 117,400 |
28 Jul 2004 | JPY | 1,300 | 1,315 | 1,265 | 1,280 | 1,280 | +80 (+6.67%) | 247,400 |
27 Jul 2004 | JPY | 1,260 | 1,260 | 1,185 | 1,200 | 1,200 | -70 (-5.51%) | 129,600 |
26 Jul 2004 | JPY | 1,290 | 1,295 | 1,260 | 1,270 | 1,270 | -40 (-3.05%) | 71,000 |
23 Jul 2004 | JPY | 1,325 | 1,325 | 1,305 | 1,310 | 1,310 | 0.0 (0.0%) | 65,600 |
22 Jul 2004 | JPY | 1,300 | 1,335 | 1,300 | 1,310 | 1,310 | -5 (-0.38%) | 84,400 |
21 Jul 2004 | JPY | 1,315 | 1,325 | 1,310 | 1,315 | 1,315 | +10 (+0.77%) | 55,000 |
20 Jul 2004 | JPY | 1,315 | 1,325 | 1,305 | 1,305 | 1,305 | -35 (-2.61%) | 36,600 |
19 Jul 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,315 | 1,345 | 1,305 | 1,340 | 1,340 | +15 (+1.13%) | 49,200 |
15 Jul 2004 | JPY | 1,355 | 1,355 | 1,315 | 1,325 | 1,325 | -15 (-1.12%) | 76,600 |
14 Jul 2004 | JPY | 1,375 | 1,375 | 1,340 | 1,340 | 1,340 | -25 (-1.83%) | 49,800 |
13 Jul 2004 | JPY | 1,380 | 1,380 | 1,355 | 1,365 | 1,365 | -15 (-1.09%) | 70,200 |
12 Jul 2004 | JPY | 1,385 | 1,385 | 1,355 | 1,380 | 1,380 | +25 (+1.85%) | 66,600 |
9 Jul 2004 | JPY | 1,310 | 1,360 | 1,310 | 1,355 | 1,355 | +40 (+3.04%) | 77,800 |
8 Jul 2004 | JPY | 1,330 | 1,340 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 89,600 |
7 Jul 2004 | JPY | 1,305 | 1,330 | 1,300 | 1,320 | 1,320 | -35 (-2.58%) | 128,400 |
6 Jul 2004 | JPY | 1,365 | 1,380 | 1,350 | 1,355 | 1,355 | -25 (-1.81%) | 115,000 |
5 Jul 2004 | JPY | 1,395 | 1,400 | 1,360 | 1,380 | 1,380 | -25 (-1.78%) | 138,800 |