Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 1,400 | 1,405 | 1,375 | 1,405 | 1,405 | -15 (-1.06%) | 92,800 |
1 Jul 2004 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -20 (-1.39%) | 111,000 |
30 Jun 2004 | JPY | 1,430 | 1,440 | 1,410 | 1,440 | 1,440 | +20 (+1.41%) | 142,000 |
29 Jun 2004 | JPY | 1,440 | 1,440 | 1,415 | 1,420 | 1,420 | -20 (-1.39%) | 133,000 |
28 Jun 2004 | JPY | 1,405 | 1,445 | 1,400 | 1,440 | 1,440 | +40 (+2.86%) | 197,800 |
25 Jun 2004 | JPY | 1,395 | 1,405 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 91,200 |
24 Jun 2004 | JPY | 1,375 | 1,405 | 1,375 | 1,390 | 1,390 | +10 (+0.72%) | 123,800 |
23 Jun 2004 | JPY | 1,405 | 1,415 | 1,380 | 1,380 | 1,380 | -35 (-2.47%) | 112,200 |
22 Jun 2004 | JPY | 1,410 | 1,420 | 1,405 | 1,415 | 1,415 | -5 (-0.35%) | 89,400 |
21 Jun 2004 | JPY | 1,425 | 1,445 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 141,200 |
18 Jun 2004 | JPY | 1,440 | 1,450 | 1,415 | 1,425 | 1,425 | -30 (-2.06%) | 249,400 |
17 Jun 2004 | JPY | 1,420 | 1,465 | 1,405 | 1,455 | 1,455 | +45 (+3.19%) | 475,200 |
16 Jun 2004 | JPY | 1,430 | 1,440 | 1,390 | 1,410 | 1,410 | +5 (+0.36%) | 356,600 |
15 Jun 2004 | JPY | 1,430 | 1,435 | 1,400 | 1,405 | 1,405 | -25 (-1.75%) | 378,600 |
14 Jun 2004 | JPY | 1,455 | 1,480 | 1,430 | 1,430 | 1,430 | +35 (+2.51%) | 1,650,200 |
11 Jun 2004 | JPY | 1,410 | 1,410 | 1,365 | 1,395 | 1,395 | -5 (-0.36%) | 538,600 |
10 Jun 2004 | JPY | 1,320 | 1,415 | 1,315 | 1,400 | 1,400 | +65 (+4.87%) | 1,311,400 |
9 Jun 2004 | JPY | 1,285 | 1,340 | 1,260 | 1,335 | 1,335 | +60 (+4.71%) | 636,000 |
8 Jun 2004 | JPY | 1,340 | 1,350 | 1,275 | 1,275 | 1,275 | -45 (-3.41%) | 538,800 |
7 Jun 2004 | JPY | 1,330 | 1,345 | 1,280 | 1,320 | 1,320 | +10 (+0.76%) | 1,318,400 |
4 Jun 2004 | JPY | 1,205 | 1,330 | 1,205 | 1,310 | 1,310 | +110 (+9.17%) | 1,237,600 |
3 Jun 2004 | JPY | 1,195 | 1,250 | 1,195 | 1,200 | 1,200 | +30 (+2.56%) | 285,600 |
2 Jun 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -15 (-1.27%) | 59,000 |
1 Jun 2004 | JPY | 1,165 | 1,185 | 1,165 | 1,185 | 1,185 | +20 (+1.72%) | 63,400 |
31 May 2004 | JPY | 1,165 | 1,175 | 1,150 | 1,165 | 1,165 | -5 (-0.43%) | 47,000 |
28 May 2004 | JPY | 1,155 | 1,180 | 1,150 | 1,170 | 1,170 | +25 (+2.18%) | 55,800 |
27 May 2004 | JPY | 1,165 | 1,185 | 1,140 | 1,145 | 1,145 | -40 (-3.38%) | 70,000 |
26 May 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,185 | 1,185 | +10 (+0.85%) | 52,600 |
25 May 2004 | JPY | 1,190 | 1,190 | 1,155 | 1,175 | 1,175 | 0.0 (0.0%) | 51,000 |
24 May 2004 | JPY | 1,190 | 1,195 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 46,000 |