Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | JPY | 1,165 | 1,190 | 1,155 | 1,175 | 1,175 | +10 (+0.86%) | 73,400 |
20 May 2004 | JPY | 1,150 | 1,185 | 1,135 | 1,165 | 1,165 | +30 (+2.64%) | 62,200 |
19 May 2004 | JPY | 1,135 | 1,140 | 1,100 | 1,135 | 1,135 | +55 (+5.09%) | 108,800 |
18 May 2004 | JPY | 1,030 | 1,110 | 1,025 | 1,080 | 1,080 | +5 (+0.47%) | 148,000 |
17 May 2004 | JPY | 1,145 | 1,145 | 1,055 | 1,075 | 1,075 | -35 (-3.15%) | 135,600 |
14 May 2004 | JPY | 1,105 | 1,150 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 125,600 |
13 May 2004 | JPY | 1,125 | 1,150 | 1,100 | 1,100 | 1,100 | -45 (-3.93%) | 59,000 |
12 May 2004 | JPY | 1,145 | 1,145 | 1,095 | 1,145 | 1,145 | +65 (+6.02%) | 82,600 |
11 May 2004 | JPY | 1,025 | 1,125 | 1,015 | 1,080 | 1,080 | +25 (+2.37%) | 176,800 |
10 May 2004 | JPY | 1,175 | 1,180 | 1,055 | 1,055 | 1,055 | -160 (-13.17%) | 216,400 |
7 May 2004 | JPY | 1,215 | 1,245 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 115,200 |
6 May 2004 | JPY | 1,260 | 1,265 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 69,800 |
5 May 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 61,800 |
29 Apr 2004 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,265 | 1,265 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 30,200 |
27 Apr 2004 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 68,000 |
26 Apr 2004 | JPY | 1,255 | 1,275 | 1,255 | 1,270 | 1,270 | +15 (+1.20%) | 113,800 |
23 Apr 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 74,200 |
22 Apr 2004 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 67,000 |
21 Apr 2004 | JPY | 1,265 | 1,270 | 1,250 | 1,255 | 1,255 | -15 (-1.18%) | 76,400 |
20 Apr 2004 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +15 (+1.20%) | 96,200 |
19 Apr 2004 | JPY | 1,290 | 1,290 | 1,240 | 1,255 | 1,255 | -20 (-1.57%) | 111,400 |
16 Apr 2004 | JPY | 1,295 | 1,300 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 90,600 |
15 Apr 2004 | JPY | 1,325 | 1,325 | 1,260 | 1,285 | 1,285 | -35 (-2.65%) | 207,800 |
14 Apr 2004 | JPY | 1,325 | 1,330 | 1,305 | 1,320 | 1,320 | -5 (-0.38%) | 223,200 |
13 Apr 2004 | JPY | 1,345 | 1,350 | 1,320 | 1,325 | 1,325 | 0.0 (0.0%) | 298,200 |
12 Apr 2004 | JPY | 1,300 | 1,360 | 1,280 | 1,325 | 1,325 | +95 (+7.72%) | 1,145,400 |