| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 568 | 576 | 562 | 566 | 566 | -18 (-3.08%) | 113,600 |
| 14 Oct 2022 | JPY | 570 | 585 | 564 | 584 | 584 | +24 (+4.29%) | 140,000 |
| 13 Oct 2022 | JPY | 559 | 560 | 551 | 560 | 560 | -1 (-0.18%) | 134,800 |
| 12 Oct 2022 | JPY | 564 | 570 | 557 | 561 | 561 | -3 (-0.53%) | 148,500 |
| 11 Oct 2022 | JPY | 580 | 581 | 563 | 564 | 564 | -21 (-3.59%) | 209,400 |
| 7 Oct 2022 | JPY | 582 | 591 | 580 | 585 | 585 | -5 (-0.85%) | 130,200 |
| 6 Oct 2022 | JPY | 585 | 597 | 585 | 590 | 590 | +6 (+1.03%) | 112,200 |
| 5 Oct 2022 | JPY | 594 | 604 | 583 | 584 | 584 | +4 (+0.69%) | 188,000 |
| 4 Oct 2022 | JPY | 571 | 592 | 569 | 580 | 580 | +27 (+4.88%) | 191,800 |
| 3 Oct 2022 | JPY | 553 | 557 | 545 | 553 | 553 | -7 (-1.25%) | 197,500 |
| 30 Sep 2022 | JPY | 570 | 572 | 559 | 560 | 560 | -20 (-3.45%) | 109,800 |
| 29 Sep 2022 | JPY | 591 | 594 | 572 | 580 | 580 | +6 (+1.05%) | 151,200 |
| 28 Sep 2022 | JPY | 583 | 583 | 558 | 574 | 574 | -14 (-2.38%) | 240,100 |
| 27 Sep 2022 | JPY | 590 | 602 | 585 | 588 | 588 | +1 (+0.17%) | 157,600 |
| 26 Sep 2022 | JPY | 612 | 614 | 583 | 587 | 587 | -34 (-5.48%) | 209,200 |
| 22 Sep 2022 | JPY | 637 | 656 | 620 | 621 | 621 | -26 (-4.02%) | 190,800 |
| 21 Sep 2022 | JPY | 630 | 647 | 628 | 647 | 647 | +12 (+1.89%) | 150,600 |
| 20 Sep 2022 | JPY | 628 | 644 | 626 | 635 | 635 | +10 (+1.60%) | 146,700 |
| 16 Sep 2022 | JPY | 638 | 640 | 621 | 625 | 625 | -22 (-3.40%) | 223,100 |
| 15 Sep 2022 | JPY | 640 | 650 | 635 | 647 | 647 | +6 (+0.94%) | 127,900 |
| 14 Sep 2022 | JPY | 641 | 653 | 635 | 641 | 641 | -16 (-2.44%) | 188,000 |
| 13 Sep 2022 | JPY | 666 | 666 | 651 | 657 | 657 | -14 (-2.09%) | 184,100 |
| 12 Sep 2022 | JPY | 686 | 686 | 670 | 671 | 671 | -12 (-1.76%) | 103,800 |
| 9 Sep 2022 | JPY | 658 | 684 | 658 | 683 | 683 | +16 (+2.40%) | 160,700 |
| 8 Sep 2022 | JPY | 658 | 669 | 655 | 667 | 667 | +8 (+1.21%) | 131,200 |
| 7 Sep 2022 | JPY | 677 | 677 | 658 | 659 | 659 | -22 (-3.23%) | 140,300 |
| 6 Sep 2022 | JPY | 673 | 686 | 661 | 681 | 681 | +6 (+0.89%) | 118,300 |
| 5 Sep 2022 | JPY | 673 | 684 | 672 | 675 | 675 | -3 (-0.44%) | 57,000 |
| 2 Sep 2022 | JPY | 685 | 686 | 668 | 678 | 678 | -11 (-1.60%) | 89,100 |
| 1 Sep 2022 | JPY | 687 | 689 | 678 | 689 | 689 | -4 (-0.58%) | 117,700 |
