Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,250 | 1,255 | 1,225 | 1,230 | 1,230 | -50 (-3.91%) | 175,000 |
8 Apr 2004 | JPY | 1,240 | 1,280 | 1,240 | 1,280 | 1,280 | +40 (+3.23%) | 289,000 |
7 Apr 2004 | JPY | 1,210 | 1,255 | 1,205 | 1,240 | 1,240 | +35 (+2.90%) | 361,600 |
6 Apr 2004 | JPY | 1,215 | 1,220 | 1,200 | 1,205 | 1,205 | -10 (-0.82%) | 102,800 |
5 Apr 2004 | JPY | 1,220 | 1,220 | 1,205 | 1,215 | 1,215 | +10 (+0.83%) | 107,200 |
2 Apr 2004 | JPY | 1,220 | 1,220 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 136,800 |
1 Apr 2004 | JPY | 1,205 | 1,220 | 1,190 | 1,220 | 1,220 | +15 (+1.24%) | 148,600 |
31 Mar 2004 | JPY | 1,195 | 1,205 | 1,185 | 1,205 | 1,205 | 0.0 (0.0%) | 90,600 |
30 Mar 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 76,600 |
29 Mar 2004 | JPY | 1,215 | 1,225 | 1,195 | 1,205 | 1,205 | -5 (-0.41%) | 133,200 |
26 Mar 2004 | JPY | 1,225 | 1,240 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 136,000 |
25 Mar 2004 | JPY | 1,215 | 1,220 | 1,195 | 1,205 | 1,205 | +30 (+2.55%) | 180,400 |
24 Mar 2004 | JPY | 1,155 | 1,185 | 1,155 | 1,175 | 1,175 | +25 (+2.17%) | 379,800 |
23 Mar 2004 | JPY | 1,115 | 1,150 | 1,115 | 1,150 | 1,150 | -65 (-5.35%) | 479,000 |
22 Mar 2004 | JPY | 1,255 | 1,255 | 1,190 | 1,215 | 1,215 | -35 (-2.80%) | 259,400 |
19 Mar 2004 | JPY | 1,255 | 1,265 | 1,245 | 1,250 | 1,250 | -10 (-0.79%) | 106,000 |
18 Mar 2004 | JPY | 1,300 | 1,315 | 1,255 | 1,260 | 1,260 | -35 (-2.70%) | 197,800 |
17 Mar 2004 | JPY | 1,250 | 1,295 | 1,250 | 1,295 | 1,295 | +25 (+1.97%) | 188,600 |
16 Mar 2004 | JPY | 1,255 | 1,275 | 1,240 | 1,270 | 1,270 | -10 (-0.78%) | 159,200 |
15 Mar 2004 | JPY | 1,230 | 1,290 | 1,230 | 1,280 | 1,280 | +60 (+4.92%) | 136,800 |
12 Mar 2004 | JPY | 1,225 | 1,245 | 1,220 | 1,220 | 1,220 | -25 (-2.01%) | 123,600 |
11 Mar 2004 | JPY | 1,230 | 1,250 | 1,225 | 1,245 | 1,245 | 0.0 (0.0%) | 92,000 |
10 Mar 2004 | JPY | 1,250 | 1,255 | 1,240 | 1,245 | 1,245 | -15 (-1.19%) | 78,400 |
9 Mar 2004 | JPY | 1,270 | 1,275 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 78,400 |
8 Mar 2004 | JPY | 1,290 | 1,290 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 78,200 |
5 Mar 2004 | JPY | 1,300 | 1,310 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 162,000 |
4 Mar 2004 | JPY | 1,255 | 1,295 | 1,255 | 1,285 | 1,285 | +20 (+1.58%) | 257,600 |
3 Mar 2004 | JPY | 1,250 | 1,270 | 1,245 | 1,265 | 1,265 | +20 (+1.61%) | 121,600 |
2 Mar 2004 | JPY | 1,270 | 1,270 | 1,230 | 1,245 | 1,245 | 0.0 (0.0%) | 120,400 |
1 Mar 2004 | JPY | 1,200 | 1,245 | 1,200 | 1,245 | 1,245 | +35 (+2.89%) | 140,600 |