Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,175 | 1,210 | 1,175 | 1,210 | 1,210 | +35 (+2.98%) | 115,000 |
26 Feb 2004 | JPY | 1,175 | 1,185 | 1,165 | 1,175 | 1,175 | 0.0 (0.0%) | 40,400 |
25 Feb 2004 | JPY | 1,175 | 1,190 | 1,160 | 1,175 | 1,175 | 0.0 (0.0%) | 64,000 |
24 Feb 2004 | JPY | 1,205 | 1,205 | 1,175 | 1,175 | 1,175 | -30 (-2.49%) | 65,800 |
23 Feb 2004 | JPY | 1,190 | 1,215 | 1,190 | 1,205 | 1,205 | +30 (+2.55%) | 73,200 |
20 Feb 2004 | JPY | 1,200 | 1,200 | 1,175 | 1,175 | 1,175 | -30 (-2.49%) | 195,600 |
19 Feb 2004 | JPY | 1,215 | 1,220 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 98,200 |
18 Feb 2004 | JPY | 1,220 | 1,230 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 83,600 |
17 Feb 2004 | JPY | 1,220 | 1,240 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 115,800 |
16 Feb 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 105,400 |