| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 701 | 704 | 693 | 693 | 693 | -20 (-2.81%) | 116,900 |
| 30 Aug 2022 | JPY | 714 | 719 | 706 | 713 | 713 | +4 (+0.56%) | 85,800 |
| 29 Aug 2022 | JPY | 691 | 709 | 686 | 709 | 709 | +3 (+0.42%) | 87,200 |
| 26 Aug 2022 | JPY | 722 | 726 | 705 | 706 | 706 | -15 (-2.08%) | 77,400 |
| 25 Aug 2022 | JPY | 720 | 730 | 708 | 721 | 721 | +6 (+0.84%) | 205,900 |
| 24 Aug 2022 | JPY | 701 | 718 | 700 | 715 | 715 | +15 (+2.14%) | 96,100 |
| 23 Aug 2022 | JPY | 710 | 710 | 695 | 700 | 700 | -20 (-2.78%) | 95,700 |
| 22 Aug 2022 | JPY | 702 | 724 | 701 | 720 | 720 | +11 (+1.55%) | 132,300 |
| 19 Aug 2022 | JPY | 694 | 712 | 692 | 709 | 709 | +16 (+2.31%) | 97,500 |
| 18 Aug 2022 | JPY | 697 | 708 | 693 | 693 | 693 | -12 (-1.70%) | 121,200 |
| 17 Aug 2022 | JPY | 690 | 705 | 687 | 705 | 705 | +16 (+2.32%) | 139,200 |
| 16 Aug 2022 | JPY | 690 | 696 | 682 | 689 | 689 | -8 (-1.15%) | 87,700 |
| 15 Aug 2022 | JPY | 708 | 708 | 688 | 697 | 697 | -4 (-0.57%) | 100,400 |
| 12 Aug 2022 | JPY | 721 | 723 | 685 | 701 | 701 | -20 (-2.77%) | 400,700 |
| 10 Aug 2022 | JPY | 649 | 728 | 634 | 721 | 721 | +67 (+10.24%) | 756,800 |
| 9 Aug 2022 | JPY | 663 | 667 | 651 | 654 | 654 | -3 (-0.46%) | 62,000 |
| 8 Aug 2022 | JPY | 656 | 663 | 651 | 657 | 657 | +1 (+0.15%) | 44,800 |
| 5 Aug 2022 | JPY | 663 | 664 | 656 | 656 | 656 | -8 (-1.20%) | 41,000 |
| 4 Aug 2022 | JPY | 662 | 664 | 653 | 664 | 664 | +2 (+0.30%) | 52,900 |
| 3 Aug 2022 | JPY | 655 | 663 | 651 | 662 | 662 | +8 (+1.22%) | 53,400 |
| 2 Aug 2022 | JPY | 660 | 663 | 651 | 654 | 654 | -15 (-2.24%) | 70,600 |
| 1 Aug 2022 | JPY | 655 | 669 | 655 | 669 | 669 | +11 (+1.67%) | 66,700 |
| 29 Jul 2022 | JPY | 671 | 671 | 657 | 658 | 658 | -14 (-2.08%) | 76,800 |
| 28 Jul 2022 | JPY | 668 | 675 | 656 | 672 | 672 | +8 (+1.20%) | 185,300 |
| 27 Jul 2022 | JPY | 643 | 665 | 641 | 664 | 664 | +23 (+3.59%) | 104,900 |
| 26 Jul 2022 | JPY | 642 | 652 | 641 | 641 | 641 | 0.0 (0.0%) | 58,100 |
| 25 Jul 2022 | JPY | 656 | 656 | 639 | 641 | 641 | -14 (-2.14%) | 47,700 |
| 22 Jul 2022 | JPY | 645 | 659 | 641 | 655 | 655 | +10 (+1.55%) | 119,300 |
| 21 Jul 2022 | JPY | 650 | 650 | 640 | 645 | 645 | -11 (-1.68%) | 95,200 |
| 20 Jul 2022 | JPY | 646 | 657 | 643 | 656 | 656 | +20 (+3.14%) | 131,300 |
