| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 637 | 640 | 632 | 636 | 636 | +2 (+0.32%) | 39,700 |
| 15 Jul 2022 | JPY | 641 | 642 | 630 | 634 | 634 | -6 (-0.94%) | 64,800 |
| 14 Jul 2022 | JPY | 634 | 641 | 628 | 640 | 640 | +4 (+0.63%) | 44,800 |
| 13 Jul 2022 | JPY | 625 | 636 | 624 | 636 | 636 | +11 (+1.76%) | 48,900 |
| 12 Jul 2022 | JPY | 643 | 652 | 625 | 625 | 625 | -24 (-3.70%) | 98,200 |
| 11 Jul 2022 | JPY | 635 | 649 | 635 | 649 | 649 | +24 (+3.84%) | 119,900 |
| 8 Jul 2022 | JPY | 621 | 633 | 617 | 625 | 625 | +12 (+1.96%) | 110,300 |
| 7 Jul 2022 | JPY | 623 | 625 | 604 | 613 | 613 | -5 (-0.81%) | 154,100 |
| 6 Jul 2022 | JPY | 627 | 634 | 617 | 618 | 618 | -19 (-2.98%) | 98,500 |
| 5 Jul 2022 | JPY | 645 | 645 | 628 | 637 | 637 | -2 (-0.31%) | 126,800 |
| 4 Jul 2022 | JPY | 617 | 641 | 616 | 639 | 639 | +30 (+4.93%) | 167,700 |
| 1 Jul 2022 | JPY | 612 | 613 | 596 | 609 | 609 | -36 (-5.58%) | 318,500 |
| 30 Jun 2022 | JPY | 657 | 666 | 645 | 645 | 645 | -11 (-1.68%) | 146,700 |
| 29 Jun 2022 | JPY | 656 | 659 | 643 | 656 | 656 | -4 (-0.61%) | 170,400 |
| 28 Jun 2022 | JPY | 644 | 660 | 643 | 660 | 660 | +18 (+2.80%) | 127,800 |
| 27 Jun 2022 | JPY | 640 | 643 | 627 | 642 | 642 | +7 (+1.10%) | 83,600 |
| 24 Jun 2022 | JPY | 624 | 635 | 616 | 635 | 635 | +12 (+1.93%) | 87,900 |
| 23 Jun 2022 | JPY | 610 | 623 | 607 | 623 | 623 | +9 (+1.47%) | 43,200 |
| 22 Jun 2022 | JPY | 623 | 623 | 608 | 614 | 614 | -4 (-0.65%) | 72,200 |
| 21 Jun 2022 | JPY | 605 | 623 | 605 | 618 | 618 | +20 (+3.34%) | 74,600 |
| 20 Jun 2022 | JPY | 620 | 621 | 590 | 598 | 598 | -21 (-3.39%) | 106,400 |
| 17 Jun 2022 | JPY | 614 | 623 | 601 | 619 | 619 | -5 (-0.80%) | 108,800 |
| 16 Jun 2022 | JPY | 630 | 647 | 624 | 624 | 624 | +4 (+0.65%) | 120,300 |
| 15 Jun 2022 | JPY | 635 | 640 | 618 | 620 | 620 | -16 (-2.52%) | 100,000 |
| 14 Jun 2022 | JPY | 629 | 636 | 620 | 636 | 636 | -7 (-1.09%) | 119,300 |
| 13 Jun 2022 | JPY | 651 | 658 | 639 | 643 | 643 | -21 (-3.16%) | 126,000 |
| 10 Jun 2022 | JPY | 667 | 673 | 660 | 664 | 664 | -9 (-1.34%) | 138,800 |
| 9 Jun 2022 | JPY | 685 | 694 | 673 | 673 | 673 | -8 (-1.17%) | 225,500 |
| 8 Jun 2022 | JPY | 653 | 682 | 653 | 681 | 681 | +20 (+3.03%) | 261,800 |
| 7 Jun 2022 | JPY | 675 | 675 | 656 | 661 | 661 | -9 (-1.34%) | 97,500 |
