| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 1,009 | 1,029 | 1,005 | 1,019 | 1,019 | -9 (-0.88%) | 367,500 |
| 17 May 2024 | JPY | 1,052 | 1,070 | 1,018 | 1,028 | 1,028 | -19 (-1.81%) | 584,800 |
| 16 May 2024 | JPY | 1,010 | 1,070 | 1,005 | 1,047 | 1,047 | +13 (+1.26%) | 1,358,400 |
| 15 May 2024 | JPY | 885 | 1,034 | 865 | 1,034 | 1,034 | +150 (+16.97%) | 1,822,400 |
| 14 May 2024 | JPY | 905 | 905 | 877 | 884 | 884 | -23 (-2.54%) | 303,300 |
| 13 May 2024 | JPY | 908 | 912 | 886 | 907 | 907 | -6 (-0.66%) | 248,000 |
| 10 May 2024 | JPY | 906 | 915 | 895 | 913 | 913 | +29 (+3.28%) | 236,200 |
| 9 May 2024 | JPY | 896 | 901 | 871 | 884 | 884 | -22 (-2.43%) | 364,800 |
| 8 May 2024 | JPY | 908 | 915 | 904 | 906 | 906 | -7 (-0.77%) | 176,000 |
| 7 May 2024 | JPY | 943 | 943 | 908 | 913 | 913 | -17 (-1.83%) | 220,800 |
| 2 May 2024 | JPY | 925 | 950 | 921 | 930 | 930 | +14 (+1.53%) | 207,800 |
| 1 May 2024 | JPY | 931 | 937 | 910 | 916 | 916 | -26 (-2.76%) | 228,200 |
| 30 Apr 2024 | JPY | 912 | 960 | 912 | 942 | 942 | +43 (+4.78%) | 329,600 |
| 26 Apr 2024 | JPY | 899 | 909 | 888 | 899 | 899 | -7 (-0.77%) | 190,300 |
| 25 Apr 2024 | JPY | 915 | 920 | 903 | 906 | 906 | -17 (-1.84%) | 245,800 |
| 24 Apr 2024 | JPY | 925 | 934 | 915 | 923 | 923 | +1 (+0.11%) | 308,900 |
| 23 Apr 2024 | JPY | 934 | 938 | 907 | 922 | 922 | -1 (-0.11%) | 212,300 |
| 22 Apr 2024 | JPY | 932 | 954 | 915 | 923 | 923 | +14 (+1.54%) | 283,200 |
| 19 Apr 2024 | JPY | 925 | 933 | 900 | 909 | 909 | -31 (-3.30%) | 364,100 |
| 18 Apr 2024 | JPY | 916 | 950 | 916 | 940 | 940 | +13 (+1.40%) | 196,500 |
| 17 Apr 2024 | JPY | 948 | 952 | 913 | 927 | 927 | -6 (-0.64%) | 307,700 |
| 16 Apr 2024 | JPY | 980 | 980 | 933 | 933 | 933 | -68 (-6.79%) | 451,000 |
| 15 Apr 2024 | JPY | 983 | 1,013 | 966 | 1,001 | 1,001 | +3 (+0.30%) | 474,100 |
| 12 Apr 2024 | JPY | 942 | 1,009 | 941 | 998 | 998 | +75 (+8.13%) | 857,700 |
| 11 Apr 2024 | JPY | 915 | 929 | 907 | 923 | 923 | -4 (-0.43%) | 206,900 |
| 10 Apr 2024 | JPY | 928 | 942 | 919 | 927 | 927 | +11 (+1.20%) | 239,700 |
| 9 Apr 2024 | JPY | 895 | 925 | 895 | 916 | 916 | +25 (+2.81%) | 274,300 |
| 8 Apr 2024 | JPY | 916 | 916 | 878 | 891 | 891 | -15 (-1.66%) | 296,000 |
| 5 Apr 2024 | JPY | 914 | 914 | 898 | 906 | 906 | -23 (-2.48%) | 258,100 |
| 4 Apr 2024 | JPY | 936 | 936 | 922 | 929 | 929 | +4 (+0.43%) | 142,700 |
