| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 647 | 670 | 647 | 670 | 670 | +15 (+2.29%) | 193,300 |
| 3 Jun 2022 | JPY | 663 | 663 | 649 | 655 | 655 | -1 (-0.15%) | 139,400 |
| 2 Jun 2022 | JPY | 634 | 657 | 631 | 656 | 656 | +16 (+2.50%) | 192,000 |
| 1 Jun 2022 | JPY | 621 | 640 | 620 | 640 | 640 | +20 (+3.23%) | 105,800 |
| 31 May 2022 | JPY | 631 | 632 | 619 | 620 | 620 | -16 (-2.52%) | 85,400 |
| 30 May 2022 | JPY | 631 | 637 | 629 | 636 | 636 | +11 (+1.76%) | 197,400 |
| 27 May 2022 | JPY | 618 | 625 | 614 | 625 | 625 | +15 (+2.46%) | 100,700 |
| 26 May 2022 | JPY | 602 | 619 | 602 | 610 | 610 | +7 (+1.16%) | 73,300 |
| 25 May 2022 | JPY | 613 | 613 | 599 | 603 | 603 | -9 (-1.47%) | 111,400 |
| 24 May 2022 | JPY | 626 | 630 | 606 | 612 | 612 | -14 (-2.24%) | 167,700 |
| 23 May 2022 | JPY | 639 | 644 | 626 | 626 | 626 | -7 (-1.11%) | 123,100 |
| 20 May 2022 | JPY | 633 | 634 | 625 | 633 | 633 | 0.0 (0.0%) | 85,600 |
| 19 May 2022 | JPY | 618 | 637 | 618 | 633 | 633 | -1 (-0.16%) | 106,900 |
| 18 May 2022 | JPY | 641 | 643 | 630 | 634 | 634 | -7 (-1.09%) | 207,500 |
| 17 May 2022 | JPY | 625 | 642 | 623 | 641 | 641 | +25 (+4.06%) | 211,500 |
| 16 May 2022 | JPY | 603 | 617 | 601 | 616 | 616 | +23 (+3.88%) | 226,100 |
| 13 May 2022 | JPY | 559 | 595 | 557 | 593 | 593 | +38 (+6.85%) | 221,800 |
| 12 May 2022 | JPY | 596 | 606 | 555 | 555 | 555 | -51 (-8.42%) | 324,900 |
| 11 May 2022 | JPY | 604 | 613 | 600 | 606 | 606 | -4 (-0.66%) | 126,200 |
| 10 May 2022 | JPY | 606 | 610 | 589 | 610 | 610 | -6 (-0.97%) | 133,900 |
| 9 May 2022 | JPY | 617 | 617 | 603 | 616 | 616 | -7 (-1.12%) | 131,100 |
| 6 May 2022 | JPY | 610 | 628 | 604 | 623 | 623 | +19 (+3.15%) | 120,700 |
| 2 May 2022 | JPY | 605 | 615 | 604 | 604 | 604 | -8 (-1.31%) | 92,000 |
| 28 Apr 2022 | JPY | 604 | 614 | 594 | 612 | 612 | +13 (+2.17%) | 198,100 |
| 27 Apr 2022 | JPY | 591 | 600 | 586 | 599 | 599 | -2 (-0.33%) | 217,500 |
| 26 Apr 2022 | JPY | 597 | 604 | 580 | 601 | 601 | 0.0 (0.0%) | 191,700 |
| 25 Apr 2022 | JPY | 615 | 615 | 593 | 601 | 601 | -32 (-5.06%) | 323,900 |
| 22 Apr 2022 | JPY | 631 | 634 | 615 | 633 | 633 | -8 (-1.25%) | 174,200 |
| 21 Apr 2022 | JPY | 654 | 654 | 640 | 641 | 641 | -9 (-1.38%) | 150,600 |
| 20 Apr 2022 | JPY | 646 | 654 | 641 | 650 | 650 | +14 (+2.20%) | 129,300 |
