| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 659 | 675 | 653 | 674 | 674 | +11 (+1.66%) | 131,900 |
| 19 Jan 2022 | JPY | 676 | 685 | 661 | 663 | 663 | -23 (-3.35%) | 215,400 |
| 18 Jan 2022 | JPY | 712 | 712 | 684 | 686 | 686 | -14 (-2%) | 157,700 |
| 17 Jan 2022 | JPY | 703 | 715 | 698 | 700 | 700 | -3 (-0.43%) | 94,500 |
| 14 Jan 2022 | JPY | 713 | 714 | 701 | 703 | 703 | -19 (-2.63%) | 159,600 |
| 13 Jan 2022 | JPY | 730 | 735 | 722 | 722 | 722 | -7 (-0.96%) | 68,700 |
| 12 Jan 2022 | JPY | 710 | 733 | 710 | 729 | 729 | +19 (+2.68%) | 150,200 |
| 11 Jan 2022 | JPY | 720 | 726 | 702 | 710 | 710 | +5 (+0.71%) | 105,000 |
| 7 Jan 2022 | JPY | 712 | 721 | 693 | 705 | 705 | 0.0 (0.0%) | 183,000 |
| 6 Jan 2022 | JPY | 716 | 716 | 698 | 705 | 705 | -20 (-2.76%) | 168,900 |
| 5 Jan 2022 | JPY | 725 | 728 | 720 | 725 | 725 | +11 (+1.54%) | 105,500 |
| 4 Jan 2022 | JPY | 718 | 723 | 704 | 714 | 714 | +6 (+0.85%) | 118,600 |
| 30 Dec 2021 | JPY | 698 | 712 | 689 | 708 | 708 | +1 (+0.14%) | 108,100 |
| 29 Dec 2021 | JPY | 682 | 707 | 679 | 707 | 707 | +25 (+3.67%) | 192,400 |
| 28 Dec 2021 | JPY | 692 | 697 | 675 | 682 | 682 | -10 (-1.45%) | 232,900 |
| 27 Dec 2021 | JPY | 700 | 704 | 691 | 692 | 692 | -17 (-2.40%) | 140,000 |
| 24 Dec 2021 | JPY | 710 | 718 | 707 | 709 | 709 | 0.0 (0.0%) | 148,600 |
| 23 Dec 2021 | JPY | 710 | 712 | 698 | 709 | 709 | +4 (+0.57%) | 114,500 |
| 22 Dec 2021 | JPY | 688 | 708 | 688 | 705 | 705 | +22 (+3.22%) | 189,000 |
| 21 Dec 2021 | JPY | 687 | 695 | 681 | 683 | 683 | -1 (-0.15%) | 149,900 |
| 20 Dec 2021 | JPY | 713 | 713 | 684 | 684 | 684 | -40 (-5.52%) | 165,800 |
| 17 Dec 2021 | JPY | 735 | 740 | 720 | 724 | 724 | -9 (-1.23%) | 117,400 |
| 16 Dec 2021 | JPY | 727 | 736 | 727 | 733 | 733 | +16 (+2.23%) | 154,200 |
| 15 Dec 2021 | JPY | 710 | 724 | 705 | 717 | 717 | +6 (+0.84%) | 116,200 |
| 14 Dec 2021 | JPY | 719 | 720 | 705 | 711 | 711 | -4 (-0.56%) | 120,100 |
| 13 Dec 2021 | JPY | 730 | 735 | 715 | 715 | 715 | -6 (-0.83%) | 125,500 |
| 10 Dec 2021 | JPY | 740 | 741 | 719 | 721 | 721 | -20 (-2.70%) | 145,200 |
| 9 Dec 2021 | JPY | 750 | 750 | 737 | 741 | 741 | -14 (-1.85%) | 133,200 |
| 8 Dec 2021 | JPY | 775 | 775 | 751 | 755 | 755 | -7 (-0.92%) | 190,600 |
| 7 Dec 2021 | JPY | 743 | 765 | 741 | 762 | 762 | +28 (+3.81%) | 196,000 |
