| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 755 | 760 | 732 | 734 | 734 | -20 (-2.65%) | 137,200 |
| 3 Dec 2021 | JPY | 735 | 754 | 735 | 754 | 754 | +28 (+3.86%) | 210,500 |
| 2 Dec 2021 | JPY | 715 | 733 | 710 | 726 | 726 | +3 (+0.41%) | 240,100 |
| 1 Dec 2021 | JPY | 712 | 740 | 708 | 723 | 723 | +13 (+1.83%) | 235,900 |
| 30 Nov 2021 | JPY | 720 | 746 | 710 | 710 | 710 | +4 (+0.57%) | 293,500 |
| 29 Nov 2021 | JPY | 711 | 731 | 706 | 706 | 706 | -25 (-3.42%) | 367,100 |
| 26 Nov 2021 | JPY | 749 | 752 | 722 | 731 | 731 | -18 (-2.40%) | 209,700 |
| 25 Nov 2021 | JPY | 765 | 772 | 747 | 749 | 749 | -10 (-1.32%) | 116,300 |
| 24 Nov 2021 | JPY | 753 | 767 | 748 | 759 | 759 | +18 (+2.43%) | 212,800 |
| 22 Nov 2021 | JPY | 732 | 746 | 716 | 741 | 741 | -2 (-0.27%) | 263,600 |
| 19 Nov 2021 | JPY | 750 | 755 | 738 | 743 | 743 | -14 (-1.85%) | 238,600 |
| 18 Nov 2021 | JPY | 757 | 760 | 745 | 757 | 757 | -7 (-0.92%) | 183,800 |
| 17 Nov 2021 | JPY | 770 | 776 | 764 | 764 | 764 | -7 (-0.91%) | 166,600 |
| 16 Nov 2021 | JPY | 798 | 799 | 771 | 771 | 771 | -21 (-2.65%) | 285,000 |
| 15 Nov 2021 | JPY | 777 | 795 | 776 | 792 | 792 | +15 (+1.93%) | 205,000 |
| 12 Nov 2021 | JPY | 787 | 816 | 761 | 777 | 777 | -8 (-1.02%) | 622,800 |
| 11 Nov 2021 | JPY | 829 | 841 | 742 | 785 | 785 | -39 (-4.73%) | 945,400 |
| 10 Nov 2021 | JPY | 848 | 848 | 821 | 824 | 824 | -19 (-2.25%) | 272,000 |
| 9 Nov 2021 | JPY | 860 | 871 | 835 | 843 | 843 | -17 (-1.98%) | 241,400 |
| 8 Nov 2021 | JPY | 861 | 874 | 852 | 860 | 860 | +14 (+1.65%) | 217,600 |
| 5 Nov 2021 | JPY | 879 | 879 | 838 | 846 | 846 | -31 (-3.53%) | 372,300 |
| 4 Nov 2021 | JPY | 873 | 887 | 867 | 877 | 877 | +18 (+2.10%) | 300,700 |
| 2 Nov 2021 | JPY | 882 | 882 | 857 | 859 | 859 | -16 (-1.83%) | 185,400 |
| 1 Nov 2021 | JPY | 868 | 879 | 861 | 875 | 875 | +21 (+2.46%) | 194,600 |
| 29 Oct 2021 | JPY | 844 | 857 | 835 | 854 | 854 | +10 (+1.18%) | 269,600 |
| 28 Oct 2021 | JPY | 871 | 871 | 843 | 844 | 844 | -28 (-3.21%) | 371,200 |
| 27 Oct 2021 | JPY | 882 | 898 | 868 | 872 | 872 | -15 (-1.69%) | 167,900 |
| 26 Oct 2021 | JPY | 864 | 890 | 861 | 887 | 887 | +37 (+4.35%) | 245,400 |
| 25 Oct 2021 | JPY | 855 | 865 | 848 | 850 | 850 | -12 (-1.39%) | 279,300 |
| 22 Oct 2021 | JPY | 868 | 874 | 857 | 862 | 862 | -11 (-1.26%) | 201,100 |
