| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 882 | 901 | 871 | 873 | 873 | -11 (-1.24%) | 175,600 |
| 20 Oct 2021 | JPY | 916 | 917 | 883 | 884 | 884 | -27 (-2.96%) | 249,900 |
| 19 Oct 2021 | JPY | 912 | 918 | 894 | 911 | 911 | -1 (-0.11%) | 305,100 |
| 18 Oct 2021 | JPY | 881 | 912 | 878 | 912 | 912 | +29 (+3.28%) | 424,300 |
| 15 Oct 2021 | JPY | 876 | 885 | 850 | 883 | 883 | +10 (+1.15%) | 217,100 |
| 14 Oct 2021 | JPY | 876 | 884 | 852 | 873 | 873 | -3 (-0.34%) | 284,600 |
| 13 Oct 2021 | JPY | 877 | 886 | 856 | 876 | 876 | -8 (-0.90%) | 280,700 |
| 12 Oct 2021 | JPY | 887 | 901 | 877 | 884 | 884 | -3 (-0.34%) | 311,700 |
| 11 Oct 2021 | JPY | 880 | 892 | 871 | 887 | 887 | +20 (+2.31%) | 297,800 |
| 8 Oct 2021 | JPY | 876 | 884 | 863 | 867 | 867 | +4 (+0.46%) | 305,400 |
| 7 Oct 2021 | JPY | 845 | 868 | 838 | 863 | 863 | +12 (+1.41%) | 360,700 |
| 6 Oct 2021 | JPY | 840 | 866 | 826 | 851 | 851 | +19 (+2.28%) | 579,000 |
| 5 Oct 2021 | JPY | 822 | 837 | 808 | 832 | 832 | -5 (-0.60%) | 380,000 |
| 4 Oct 2021 | JPY | 861 | 869 | 830 | 837 | 837 | -9 (-1.06%) | 389,900 |
| 1 Oct 2021 | JPY | 869 | 878 | 846 | 846 | 846 | -34 (-3.86%) | 464,300 |
| 30 Sep 2021 | JPY | 917 | 921 | 869 | 880 | 880 | -47 (-5.07%) | 815,600 |
| 29 Sep 2021 | JPY | 923 | 960 | 911 | 927 | 927 | -21 (-2.22%) | 770,500 |
| 28 Sep 2021 | JPY | 913 | 950 | 905 | 948 | 948 | +54 (+6.04%) | 696,300 |
| 27 Sep 2021 | JPY | 909 | 912 | 891 | 894 | 894 | 0.0 (0.0%) | 210,200 |
| 24 Sep 2021 | JPY | 903 | 911 | 892 | 894 | 894 | +17 (+1.94%) | 314,700 |
| 22 Sep 2021 | JPY | 880 | 890 | 866 | 877 | 877 | -10 (-1.13%) | 315,200 |
| 21 Sep 2021 | JPY | 886 | 899 | 880 | 887 | 887 | -29 (-3.17%) | 322,000 |
| 17 Sep 2021 | JPY | 916 | 923 | 902 | 916 | 916 | 0.0 (0.0%) | 281,000 |
| 16 Sep 2021 | JPY | 950 | 953 | 908 | 916 | 916 | -27 (-2.86%) | 500,000 |
| 15 Sep 2021 | JPY | 961 | 963 | 928 | 943 | 943 | -25 (-2.58%) | 668,200 |
| 14 Sep 2021 | JPY | 940 | 979 | 935 | 968 | 968 | +31 (+3.31%) | 1,197,700 |
| 13 Sep 2021 | JPY | 892 | 937 | 889 | 937 | 937 | +60 (+6.84%) | 992,100 |
| 10 Sep 2021 | JPY | 849 | 882 | 844 | 877 | 877 | +29 (+3.42%) | 514,300 |
| 9 Sep 2021 | JPY | 870 | 881 | 848 | 848 | 848 | -29 (-3.31%) | 588,700 |
| 8 Sep 2021 | JPY | 868 | 880 | 859 | 877 | 877 | -2 (-0.23%) | 354,600 |
