| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 794 | 808 | 783 | 791 | 791 | +12 (+1.54%) | 499,600 |
| 21 Jul 2021 | JPY | 796 | 797 | 767 | 779 | 779 | -3 (-0.38%) | 348,000 |
| 20 Jul 2021 | JPY | 765 | 803 | 765 | 782 | 782 | +2 (+0.26%) | 617,700 |
| 19 Jul 2021 | JPY | 758 | 785 | 751 | 780 | 780 | +11 (+1.43%) | 503,600 |
| 16 Jul 2021 | JPY | 743 | 773 | 740 | 769 | 769 | +20 (+2.67%) | 549,000 |
| 15 Jul 2021 | JPY | 750 | 758 | 740 | 749 | 749 | +4 (+0.54%) | 389,700 |
| 14 Jul 2021 | JPY | 725 | 747 | 720 | 745 | 745 | +11 (+1.50%) | 314,600 |
| 13 Jul 2021 | JPY | 725 | 752 | 721 | 734 | 734 | +12 (+1.66%) | 573,200 |
| 12 Jul 2021 | JPY | 724 | 724 | 713 | 722 | 722 | +22 (+3.14%) | 407,200 |
| 9 Jul 2021 | JPY | 698 | 702 | 683 | 700 | 700 | -2 (-0.28%) | 405,900 |
| 8 Jul 2021 | JPY | 713 | 716 | 701 | 702 | 702 | +7 (+1.01%) | 333,000 |
| 7 Jul 2021 | JPY | 706 | 710 | 693 | 695 | 695 | -19 (-2.66%) | 318,100 |
| 6 Jul 2021 | JPY | 719 | 725 | 713 | 714 | 714 | +3 (+0.42%) | 182,900 |
| 5 Jul 2021 | JPY | 718 | 722 | 711 | 711 | 711 | -10 (-1.39%) | 134,000 |
| 2 Jul 2021 | JPY | 714 | 725 | 707 | 721 | 721 | +15 (+2.12%) | 195,200 |
| 1 Jul 2021 | JPY | 713 | 718 | 702 | 706 | 706 | -3 (-0.42%) | 214,600 |
| 30 Jun 2021 | JPY | 717 | 722 | 707 | 709 | 709 | -23 (-3.14%) | 394,000 |
| 29 Jun 2021 | JPY | 754 | 754 | 729 | 732 | 732 | -33 (-4.31%) | 397,200 |
| 28 Jun 2021 | JPY | 733 | 780 | 730 | 765 | 765 | +37 (+5.08%) | 953,800 |
| 25 Jun 2021 | JPY | 731 | 748 | 724 | 728 | 728 | +12 (+1.68%) | 397,800 |
| 24 Jun 2021 | JPY | 700 | 720 | 695 | 716 | 716 | +12 (+1.70%) | 238,800 |
| 23 Jun 2021 | JPY | 701 | 711 | 698 | 704 | 704 | 0.0 (0.0%) | 167,700 |
| 22 Jun 2021 | JPY | 688 | 709 | 684 | 704 | 704 | +36 (+5.39%) | 492,500 |
| 21 Jun 2021 | JPY | 666 | 673 | 657 | 668 | 668 | -14 (-2.05%) | 326,300 |
| 18 Jun 2021 | JPY | 700 | 703 | 679 | 682 | 682 | -24 (-3.40%) | 625,900 |
| 17 Jun 2021 | JPY | 712 | 715 | 704 | 706 | 706 | -10 (-1.40%) | 183,000 |
| 16 Jun 2021 | JPY | 709 | 724 | 708 | 716 | 716 | +1 (+0.14%) | 171,800 |
| 15 Jun 2021 | JPY | 706 | 721 | 696 | 715 | 715 | +7 (+0.99%) | 210,200 |
| 14 Jun 2021 | JPY | 716 | 726 | 703 | 708 | 708 | -3 (-0.42%) | 305,900 |
| 11 Jun 2021 | JPY | 715 | 720 | 711 | 711 | 711 | -10 (-1.39%) | 197,200 |
