| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 715 | 720 | 711 | 711 | 711 | -10 (-1.39%) | 197,200 |
| 10 Jun 2021 | JPY | 721 | 726 | 708 | 721 | 721 | -4 (-0.55%) | 299,100 |
| 9 Jun 2021 | JPY | 745 | 753 | 725 | 725 | 725 | -14 (-1.89%) | 340,600 |
| 8 Jun 2021 | JPY | 730 | 750 | 726 | 739 | 739 | +3 (+0.41%) | 288,900 |
| 7 Jun 2021 | JPY | 742 | 748 | 725 | 736 | 736 | -4 (-0.54%) | 443,900 |
| 4 Jun 2021 | JPY | 707 | 741 | 704 | 740 | 740 | +38 (+5.41%) | 698,600 |
| 3 Jun 2021 | JPY | 710 | 721 | 700 | 702 | 702 | -10 (-1.40%) | 514,900 |
| 2 Jun 2021 | JPY | 718 | 721 | 705 | 712 | 712 | -6 (-0.84%) | 377,100 |
| 1 Jun 2021 | JPY | 686 | 718 | 685 | 718 | 718 | +35 (+5.12%) | 567,800 |
| 31 May 2021 | JPY | 687 | 697 | 667 | 683 | 683 | -14 (-2.01%) | 596,300 |
| 28 May 2021 | JPY | 687 | 698 | 681 | 697 | 697 | +20 (+2.95%) | 258,100 |
| 27 May 2021 | JPY | 695 | 697 | 677 | 677 | 677 | -12 (-1.74%) | 253,300 |
| 26 May 2021 | JPY | 688 | 693 | 681 | 689 | 689 | -4 (-0.58%) | 209,800 |
| 25 May 2021 | JPY | 713 | 715 | 690 | 693 | 693 | -13 (-1.84%) | 234,300 |
| 24 May 2021 | JPY | 699 | 712 | 695 | 706 | 706 | +20 (+2.92%) | 249,800 |
| 21 May 2021 | JPY | 688 | 697 | 681 | 686 | 686 | -1 (-0.15%) | 269,400 |
| 20 May 2021 | JPY | 705 | 709 | 687 | 687 | 687 | -22 (-3.10%) | 348,700 |
| 19 May 2021 | JPY | 721 | 732 | 705 | 709 | 709 | -14 (-1.94%) | 395,900 |
| 18 May 2021 | JPY | 731 | 740 | 722 | 723 | 723 | -8 (-1.09%) | 389,800 |
| 17 May 2021 | JPY | 738 | 747 | 722 | 731 | 731 | -14 (-1.88%) | 722,300 |
| 14 May 2021 | JPY | 715 | 755 | 700 | 745 | 745 | +85 (+12.88%) | 1,337,400 |
| 13 May 2021 | JPY | 661 | 677 | 649 | 660 | 660 | -11 (-1.64%) | 728,400 |
| 12 May 2021 | JPY | 711 | 713 | 662 | 671 | 671 | -52 (-7.19%) | 643,700 |
| 11 May 2021 | JPY | 728 | 739 | 716 | 723 | 723 | -18 (-2.43%) | 440,300 |
| 10 May 2021 | JPY | 746 | 754 | 724 | 741 | 741 | -2 (-0.27%) | 438,800 |
| 7 May 2021 | JPY | 725 | 751 | 721 | 743 | 743 | +22 (+3.05%) | 790,600 |
| 6 May 2021 | JPY | 706 | 725 | 702 | 721 | 721 | +21 (+3%) | 426,500 |
| 30 Apr 2021 | JPY | 699 | 711 | 699 | 700 | 700 | -1 (-0.14%) | 415,300 |
| 28 Apr 2021 | JPY | 700 | 712 | 694 | 701 | 701 | -7 (-0.99%) | 327,200 |
| 27 Apr 2021 | JPY | 710 | 718 | 698 | 708 | 708 | +2 (+0.28%) | 465,200 |
