| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | JPY | 689 | 713 | 684 | 706 | 706 | +19 (+2.77%) | 454,600 |
| 23 Apr 2021 | JPY | 680 | 700 | 677 | 687 | 687 | +5 (+0.73%) | 397,600 |
| 22 Apr 2021 | JPY | 687 | 691 | 673 | 682 | 682 | +15 (+2.25%) | 386,000 |
| 21 Apr 2021 | JPY | 685 | 692 | 660 | 667 | 667 | -29 (-4.17%) | 646,100 |
| 20 Apr 2021 | JPY | 691 | 707 | 679 | 696 | 696 | +4 (+0.58%) | 659,800 |
| 19 Apr 2021 | JPY | 718 | 718 | 686 | 692 | 692 | -26 (-3.62%) | 834,200 |
| 16 Apr 2021 | JPY | 732 | 738 | 711 | 718 | 718 | -14 (-1.91%) | 512,900 |
| 15 Apr 2021 | JPY | 724 | 744 | 724 | 732 | 732 | +8 (+1.10%) | 632,900 |
| 14 Apr 2021 | JPY | 737 | 739 | 716 | 724 | 724 | -16 (-2.16%) | 598,900 |
| 13 Apr 2021 | JPY | 749 | 753 | 722 | 740 | 740 | -13 (-1.73%) | 1,165,200 |
| 12 Apr 2021 | JPY | 766 | 771 | 745 | 753 | 753 | -10 (-1.31%) | 607,900 |
| 9 Apr 2021 | JPY | 770 | 776 | 759 | 763 | 763 | -6 (-0.78%) | 506,000 |
| 8 Apr 2021 | JPY | 765 | 776 | 757 | 769 | 769 | +3 (+0.39%) | 597,200 |
| 7 Apr 2021 | JPY | 749 | 771 | 736 | 766 | 766 | +2 (+0.26%) | 764,700 |
| 6 Apr 2021 | JPY | 765 | 783 | 755 | 764 | 764 | -1 (-0.13%) | 1,421,400 |
| 5 Apr 2021 | JPY | 768 | 778 | 727 | 765 | 765 | +3 (+0.39%) | 2,349,000 |
| 2 Apr 2021 | JPY | 765 | 767 | 717 | 762 | 762 | -15 (-1.93%) | 2,557,900 |
| 1 Apr 2021 | JPY | 791 | 796 | 762 | 777 | 777 | -5 (-0.64%) | 2,210,200 |
| 31 Mar 2021 | JPY | 734 | 785 | 724 | 782 | 782 | +44 (+5.96%) | 2,658,600 |
| 30 Mar 2021 | JPY | 679 | 742 | 672 | 738 | 738 | +57 (+8.37%) | 2,035,900 |
| 29 Mar 2021 | JPY | 692 | 693 | 657 | 681 | 681 | -8 (-1.16%) | 1,020,000 |
| 26 Mar 2021 | JPY | 689 | 692 | 666 | 689 | 689 | +20 (+2.99%) | 999,000 |
| 25 Mar 2021 | JPY | 639 | 676 | 637 | 669 | 669 | +40 (+6.36%) | 1,214,700 |
| 24 Mar 2021 | JPY | 641 | 648 | 625 | 629 | 629 | -28 (-4.26%) | 700,900 |
| 23 Mar 2021 | JPY | 680 | 680 | 655 | 657 | 657 | -27 (-3.95%) | 523,500 |
| 22 Mar 2021 | JPY | 675 | 694 | 671 | 684 | 684 | -1 (-0.15%) | 425,500 |
| 19 Mar 2021 | JPY | 666 | 692 | 657 | 685 | 685 | +6 (+0.88%) | 746,900 |
| 18 Mar 2021 | JPY | 700 | 702 | 666 | 679 | 679 | -3 (-0.44%) | 1,119,800 |
| 17 Mar 2021 | JPY | 710 | 712 | 677 | 682 | 682 | -30 (-4.21%) | 1,330,800 |
| 16 Mar 2021 | JPY | 696 | 723 | 693 | 712 | 712 | +6 (+0.85%) | 1,107,600 |
