| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 909 | 944 | 906 | 925 | 925 | +2 (+0.22%) | 226,900 |
| 2 Apr 2024 | JPY | 938 | 946 | 918 | 923 | 923 | -14 (-1.49%) | 180,300 |
| 1 Apr 2024 | JPY | 972 | 972 | 936 | 937 | 937 | -42 (-4.29%) | 272,900 |
| 29 Mar 2024 | JPY | 966 | 988 | 956 | 979 | 979 | +27 (+2.84%) | 235,600 |
| 28 Mar 2024 | JPY | 940 | 970 | 938 | 952 | 952 | -4 (-0.42%) | 158,800 |
| 27 Mar 2024 | JPY | 956 | 973 | 952 | 956 | 956 | 0.0 (0.0%) | 192,800 |
| 26 Mar 2024 | JPY | 970 | 970 | 945 | 956 | 956 | -3 (-0.31%) | 216,900 |
| 25 Mar 2024 | JPY | 976 | 978 | 959 | 959 | 959 | -15 (-1.54%) | 227,300 |
| 22 Mar 2024 | JPY | 969 | 976 | 950 | 974 | 974 | +8 (+0.83%) | 374,800 |
| 21 Mar 2024 | JPY | 895 | 973 | 895 | 966 | 966 | +81 (+9.15%) | 682,900 |
| 19 Mar 2024 | JPY | 885 | 891 | 872 | 885 | 885 | -7 (-0.78%) | 302,800 |
| 18 Mar 2024 | JPY | 905 | 909 | 889 | 892 | 892 | -2 (-0.22%) | 173,500 |
| 15 Mar 2024 | JPY | 896 | 900 | 888 | 894 | 894 | -7 (-0.78%) | 197,700 |
| 14 Mar 2024 | JPY | 880 | 905 | 880 | 901 | 901 | +19 (+2.15%) | 186,900 |
| 13 Mar 2024 | JPY | 905 | 914 | 873 | 882 | 882 | -12 (-1.34%) | 324,300 |
| 12 Mar 2024 | JPY | 880 | 901 | 876 | 894 | 894 | +4 (+0.45%) | 205,400 |
| 11 Mar 2024 | JPY | 917 | 920 | 880 | 890 | 890 | -42 (-4.51%) | 382,500 |
| 8 Mar 2024 | JPY | 900 | 935 | 893 | 932 | 932 | +27 (+2.98%) | 282,300 |
| 7 Mar 2024 | JPY | 937 | 937 | 897 | 905 | 905 | -19 (-2.06%) | 339,000 |
| 6 Mar 2024 | JPY | 919 | 938 | 910 | 924 | 924 | +4 (+0.43%) | 344,400 |
| 5 Mar 2024 | JPY | 893 | 932 | 890 | 920 | 920 | +22 (+2.45%) | 406,400 |
| 4 Mar 2024 | JPY | 900 | 904 | 884 | 898 | 898 | -2 (-0.22%) | 277,200 |
| 1 Mar 2024 | JPY | 920 | 925 | 897 | 900 | 900 | -7 (-0.77%) | 294,300 |
| 29 Feb 2024 | JPY | 877 | 908 | 873 | 907 | 907 | +37 (+4.25%) | 561,100 |
| 28 Feb 2024 | JPY | 853 | 876 | 852 | 870 | 870 | +17 (+1.99%) | 286,300 |
| 27 Feb 2024 | JPY | 848 | 880 | 848 | 853 | 853 | +5 (+0.59%) | 341,400 |
| 26 Feb 2024 | JPY | 849 | 865 | 833 | 848 | 848 | +11 (+1.31%) | 307,300 |
| 22 Feb 2024 | JPY | 819 | 838 | 811 | 837 | 837 | +29 (+3.59%) | 305,300 |
| 21 Feb 2024 | JPY | 820 | 825 | 808 | 808 | 808 | -18 (-2.18%) | 275,500 |
| 20 Feb 2024 | JPY | 846 | 847 | 826 | 826 | 826 | -22 (-2.59%) | 245,500 |
