| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | JPY | 675 | 707 | 674 | 706 | 706 | +35 (+5.22%) | 1,424,700 |
| 12 Mar 2021 | JPY | 645 | 671 | 624 | 671 | 671 | +29 (+4.52%) | 1,440,800 |
| 11 Mar 2021 | JPY | 637 | 660 | 633 | 642 | 642 | +1 (+0.16%) | 1,587,400 |
| 10 Mar 2021 | JPY | 626 | 655 | 618 | 641 | 641 | +65 (+11.28%) | 2,417,600 |
| 9 Mar 2021 | JPY | 599 | 603 | 570 | 576 | 576 | -13 (-2.21%) | 682,100 |
| 8 Mar 2021 | JPY | 623 | 625 | 585 | 589 | 589 | -17 (-2.81%) | 869,000 |
| 5 Mar 2021 | JPY | 632 | 635 | 594 | 606 | 606 | -36 (-5.61%) | 1,288,400 |
| 4 Mar 2021 | JPY | 635 | 655 | 615 | 642 | 642 | +3 (+0.47%) | 1,873,900 |
| 3 Mar 2021 | JPY | 574 | 648 | 574 | 639 | 639 | +73 (+12.90%) | 2,415,700 |
| 2 Mar 2021 | JPY | 567 | 585 | 557 | 566 | 566 | +7 (+1.25%) | 546,700 |
| 1 Mar 2021 | JPY | 556 | 560 | 536 | 559 | 559 | +13 (+2.38%) | 527,500 |
| 26 Feb 2021 | JPY | 548 | 559 | 538 | 546 | 546 | -17 (-3.02%) | 660,200 |
| 25 Feb 2021 | JPY | 533 | 569 | 528 | 563 | 563 | +46 (+8.90%) | 908,400 |
| 24 Feb 2021 | JPY | 515 | 531 | 509 | 517 | 517 | +11 (+2.17%) | 381,100 |
| 22 Feb 2021 | JPY | 504 | 516 | 497 | 506 | 506 | +17 (+3.48%) | 230,800 |
| 19 Feb 2021 | JPY | 490 | 501 | 484 | 489 | 489 | -9 (-1.81%) | 182,900 |
| 18 Feb 2021 | JPY | 515 | 520 | 495 | 498 | 498 | -25 (-4.78%) | 403,000 |
| 17 Feb 2021 | JPY | 477 | 527 | 477 | 523 | 523 | +38 (+7.84%) | 431,900 |
| 16 Feb 2021 | JPY | 486 | 492 | 474 | 485 | 485 | +2 (+0.41%) | 213,000 |
| 15 Feb 2021 | JPY | 490 | 502 | 478 | 483 | 483 | +4 (+0.84%) | 308,600 |
| 12 Feb 2021 | JPY | 488 | 488 | 461 | 479 | 479 | -10 (-2.04%) | 570,500 |
| 10 Feb 2021 | JPY | 532 | 533 | 484 | 489 | 489 | -45 (-8.43%) | 837,000 |
| 9 Feb 2021 | JPY | 508 | 543 | 500 | 534 | 534 | +47 (+9.65%) | 1,201,200 |
| 8 Feb 2021 | JPY | 494 | 507 | 476 | 487 | 487 | +1 (+0.21%) | 477,000 |
| 5 Feb 2021 | JPY | 490 | 495 | 477 | 486 | 486 | -1 (-0.21%) | 202,100 |
| 4 Feb 2021 | JPY | 466 | 490 | 466 | 487 | 487 | +19 (+4.06%) | 392,200 |
| 3 Feb 2021 | JPY | 473 | 478 | 461 | 468 | 468 | +2 (+0.43%) | 225,600 |
| 2 Feb 2021 | JPY | 458 | 480 | 450 | 466 | 466 | +14 (+3.10%) | 287,300 |
| 1 Feb 2021 | JPY | 430 | 459 | 430 | 452 | 452 | +16 (+3.67%) | 258,200 |
| 29 Jan 2021 | JPY | 449 | 451 | 434 | 436 | 436 | -17 (-3.75%) | 173,600 |
