| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 443 | 453 | 441 | 453 | 453 | -2 (-0.44%) | 137,900 |
| 27 Jan 2021 | JPY | 456 | 461 | 452 | 455 | 455 | -6 (-1.30%) | 93,600 |
| 26 Jan 2021 | JPY | 462 | 466 | 456 | 461 | 461 | +7 (+1.54%) | 173,600 |
| 25 Jan 2021 | JPY | 467 | 467 | 452 | 454 | 454 | -13 (-2.78%) | 149,800 |
| 22 Jan 2021 | JPY | 453 | 469 | 451 | 467 | 467 | +7 (+1.52%) | 134,000 |
| 21 Jan 2021 | JPY | 460 | 468 | 455 | 460 | 460 | +4 (+0.88%) | 121,600 |
| 20 Jan 2021 | JPY | 451 | 457 | 448 | 456 | 456 | +7 (+1.56%) | 106,200 |
| 19 Jan 2021 | JPY | 449 | 459 | 441 | 449 | 449 | +4 (+0.90%) | 124,600 |
| 18 Jan 2021 | JPY | 447 | 455 | 441 | 445 | 445 | -4 (-0.89%) | 133,000 |
| 15 Jan 2021 | JPY | 458 | 463 | 448 | 449 | 449 | -12 (-2.60%) | 174,000 |
| 14 Jan 2021 | JPY | 478 | 478 | 459 | 461 | 461 | -18 (-3.76%) | 531,500 |
| 13 Jan 2021 | JPY | 466 | 485 | 465 | 479 | 479 | +13 (+2.79%) | 421,400 |
| 12 Jan 2021 | JPY | 465 | 468 | 456 | 466 | 466 | 0.0 (0.0%) | 250,300 |
| 8 Jan 2021 | JPY | 464 | 472 | 457 | 466 | 466 | +5 (+1.08%) | 463,000 |
| 7 Jan 2021 | JPY | 430 | 470 | 428 | 461 | 461 | +39 (+9.24%) | 598,200 |
| 6 Jan 2021 | JPY | 409 | 424 | 409 | 422 | 422 | +13 (+3.18%) | 196,600 |
| 5 Jan 2021 | JPY | 402 | 414 | 398 | 409 | 409 | +3 (+0.74%) | 117,600 |
| 4 Jan 2021 | JPY | 414 | 414 | 398 | 406 | 406 | 0.0 (0.0%) | 269,000 |
| 30 Dec 2020 | JPY | 414 | 415 | 403 | 406 | 406 | -6 (-1.46%) | 201,800 |
| 29 Dec 2020 | JPY | 393 | 414 | 393 | 412 | 412 | +20 (+5.10%) | 303,900 |
| 28 Dec 2020 | JPY | 400 | 401 | 388 | 392 | 392 | -7 (-1.75%) | 316,100 |
| 25 Dec 2020 | JPY | 396 | 400 | 391 | 399 | 399 | +8 (+2.05%) | 138,800 |
| 24 Dec 2020 | JPY | 397 | 407 | 389 | 391 | 391 | +7 (+1.82%) | 371,400 |
| 23 Dec 2020 | JPY | 397 | 397 | 376 | 384 | 384 | -5 (-1.29%) | 235,700 |
| 22 Dec 2020 | JPY | 404 | 412 | 386 | 389 | 389 | -15 (-3.71%) | 241,100 |
| 21 Dec 2020 | JPY | 404 | 407 | 392 | 404 | 404 | -3 (-0.74%) | 263,300 |
| 18 Dec 2020 | JPY | 406 | 410 | 401 | 407 | 407 | +1 (+0.25%) | 97,500 |
| 17 Dec 2020 | JPY | 429 | 429 | 402 | 406 | 406 | -19 (-4.47%) | 238,300 |
| 16 Dec 2020 | JPY | 425 | 434 | 420 | 425 | 425 | +2 (+0.47%) | 159,800 |
| 15 Dec 2020 | JPY | 418 | 431 | 406 | 423 | 423 | +2 (+0.48%) | 240,400 |
