| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | JPY | 316 | 319 | 310 | 315 | 315 | -1 (-0.32%) | 141,600 |
| 28 Oct 2020 | JPY | 326 | 326 | 312 | 316 | 316 | -14 (-4.24%) | 193,500 |
| 27 Oct 2020 | JPY | 336 | 336 | 325 | 330 | 330 | -8 (-2.37%) | 139,000 |
| 26 Oct 2020 | JPY | 333 | 339 | 332 | 338 | 338 | +7 (+2.11%) | 158,500 |
| 23 Oct 2020 | JPY | 331 | 333 | 325 | 331 | 331 | +5 (+1.53%) | 115,900 |
| 22 Oct 2020 | JPY | 325 | 329 | 323 | 326 | 326 | +2 (+0.62%) | 83,600 |
| 21 Oct 2020 | JPY | 319 | 326 | 319 | 324 | 324 | +6 (+1.89%) | 87,900 |
| 20 Oct 2020 | JPY | 325 | 325 | 317 | 318 | 318 | -5 (-1.55%) | 100,000 |
| 19 Oct 2020 | JPY | 310 | 326 | 310 | 323 | 323 | +17 (+5.56%) | 170,000 |
| 16 Oct 2020 | JPY | 318 | 318 | 305 | 306 | 306 | -9 (-2.86%) | 182,300 |
| 15 Oct 2020 | JPY | 323 | 324 | 315 | 315 | 315 | -8 (-2.48%) | 199,000 |
| 14 Oct 2020 | JPY | 329 | 330 | 320 | 323 | 323 | -12 (-3.58%) | 273,000 |
| 13 Oct 2020 | JPY | 331 | 339 | 329 | 335 | 335 | +6 (+1.82%) | 160,900 |
| 12 Oct 2020 | JPY | 332 | 335 | 320 | 329 | 329 | -5 (-1.50%) | 231,200 |
| 9 Oct 2020 | JPY | 336 | 337 | 329 | 334 | 334 | -2 (-0.60%) | 202,000 |
| 8 Oct 2020 | JPY | 341 | 344 | 333 | 336 | 336 | -6 (-1.75%) | 166,300 |
| 7 Oct 2020 | JPY | 337 | 343 | 332 | 342 | 342 | 0.0 (0.0%) | 131,200 |
| 6 Oct 2020 | JPY | 341 | 348 | 337 | 342 | 342 | +1 (+0.29%) | 91,000 |
| 5 Oct 2020 | JPY | 328 | 341 | 328 | 341 | 341 | +17 (+5.25%) | 206,400 |
| 2 Oct 2020 | JPY | 341 | 343 | 323 | 324 | 324 | -15 (-4.42%) | 247,300 |
| 30 Sep 2020 | JPY | 346 | 352 | 339 | 339 | 339 | -7 (-2.02%) | 219,100 |
| 29 Sep 2020 | JPY | 355 | 357 | 346 | 346 | 346 | -6 (-1.70%) | 117,300 |
| 28 Sep 2020 | JPY | 347 | 352 | 346 | 352 | 352 | +8 (+2.33%) | 152,200 |
| 25 Sep 2020 | JPY | 341 | 353 | 341 | 344 | 344 | +9 (+2.69%) | 283,900 |
| 24 Sep 2020 | JPY | 348 | 350 | 328 | 335 | 335 | -13 (-3.74%) | 320,500 |
| 23 Sep 2020 | JPY | 351 | 353 | 342 | 348 | 348 | -12 (-3.33%) | 228,400 |
| 18 Sep 2020 | JPY | 340 | 360 | 336 | 360 | 360 | +24 (+7.14%) | 494,600 |
| 17 Sep 2020 | JPY | 345 | 347 | 335 | 336 | 336 | -4 (-1.18%) | 178,100 |
| 16 Sep 2020 | JPY | 342 | 346 | 327 | 340 | 340 | -3 (-0.87%) | 201,400 |
| 15 Sep 2020 | JPY | 340 | 345 | 329 | 343 | 343 | +4 (+1.18%) | 186,600 |
