| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 342 | 347 | 335 | 339 | 339 | +5 (+1.50%) | 195,500 |
| 11 Sep 2020 | JPY | 330 | 337 | 324 | 334 | 334 | +9 (+2.77%) | 172,800 |
| 10 Sep 2020 | JPY | 327 | 331 | 323 | 325 | 325 | -3 (-0.91%) | 97,800 |
| 9 Sep 2020 | JPY | 323 | 334 | 321 | 328 | 328 | +2 (+0.61%) | 191,800 |
| 8 Sep 2020 | JPY | 324 | 326 | 317 | 326 | 326 | +7 (+2.19%) | 176,700 |
| 7 Sep 2020 | JPY | 310 | 327 | 310 | 319 | 319 | +1 (+0.31%) | 150,700 |
| 4 Sep 2020 | JPY | 315 | 320 | 305 | 318 | 318 | -4 (-1.24%) | 231,800 |
| 3 Sep 2020 | JPY | 319 | 325 | 314 | 322 | 322 | +4 (+1.26%) | 203,300 |
| 2 Sep 2020 | JPY | 322 | 342 | 312 | 318 | 318 | -1 (-0.31%) | 446,700 |
| 1 Sep 2020 | JPY | 317 | 321 | 315 | 319 | 319 | -1 (-0.31%) | 74,300 |
| 31 Aug 2020 | JPY | 321 | 327 | 320 | 320 | 320 | 0.0 (0.0%) | 127,200 |
| 28 Aug 2020 | JPY | 321 | 334 | 318 | 320 | 320 | -2 (-0.62%) | 164,600 |
| 27 Aug 2020 | JPY | 331 | 331 | 322 | 322 | 322 | -8 (-2.42%) | 95,200 |
| 26 Aug 2020 | JPY | 330 | 333 | 325 | 330 | 330 | -6 (-1.79%) | 97,000 |
| 25 Aug 2020 | JPY | 314 | 336 | 312 | 336 | 336 | +27 (+8.74%) | 244,300 |
| 24 Aug 2020 | JPY | 320 | 320 | 308 | 309 | 309 | -10 (-3.13%) | 155,500 |
| 21 Aug 2020 | JPY | 323 | 326 | 317 | 319 | 319 | -4 (-1.24%) | 73,200 |
| 20 Aug 2020 | JPY | 318 | 326 | 316 | 323 | 323 | +4 (+1.25%) | 91,900 |
| 19 Aug 2020 | JPY | 321 | 324 | 317 | 319 | 319 | -6 (-1.85%) | 83,500 |
| 18 Aug 2020 | JPY | 325 | 327 | 318 | 325 | 325 | -3 (-0.91%) | 89,600 |
| 17 Aug 2020 | JPY | 331 | 333 | 326 | 328 | 328 | -5 (-1.50%) | 80,900 |
| 14 Aug 2020 | JPY | 339 | 339 | 331 | 333 | 333 | -7 (-2.06%) | 65,200 |
| 13 Aug 2020 | JPY | 345 | 350 | 333 | 340 | 340 | -5 (-1.45%) | 233,400 |
| 12 Aug 2020 | JPY | 347 | 348 | 334 | 345 | 345 | +1 (+0.29%) | 149,300 |
| 11 Aug 2020 | JPY | 335 | 345 | 334 | 344 | 344 | +11 (+3.30%) | 110,800 |
| 7 Aug 2020 | JPY | 333 | 336 | 327 | 333 | 333 | -1 (-0.30%) | 84,900 |
| 6 Aug 2020 | JPY | 330 | 335 | 326 | 334 | 334 | +2 (+0.60%) | 69,100 |
| 5 Aug 2020 | JPY | 321 | 333 | 316 | 332 | 332 | +5 (+1.53%) | 76,900 |
| 4 Aug 2020 | JPY | 318 | 331 | 315 | 327 | 327 | +15 (+4.81%) | 93,600 |
| 3 Aug 2020 | JPY | 310 | 315 | 307 | 312 | 312 | +10 (+3.31%) | 78,800 |
