| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | JPY | 312 | 321 | 298 | 302 | 302 | -18 (-5.63%) | 264,300 |
| 30 Jul 2020 | JPY | 329 | 329 | 320 | 320 | 320 | -7 (-2.14%) | 105,000 |
| 29 Jul 2020 | JPY | 335 | 336 | 327 | 327 | 327 | -11 (-3.25%) | 136,200 |
| 28 Jul 2020 | JPY | 353 | 353 | 337 | 338 | 338 | -15 (-4.25%) | 87,900 |
| 27 Jul 2020 | JPY | 345 | 353 | 338 | 353 | 353 | +7 (+2.02%) | 79,900 |
| 22 Jul 2020 | JPY | 354 | 357 | 346 | 346 | 346 | -3 (-0.86%) | 96,500 |
| 21 Jul 2020 | JPY | 347 | 351 | 342 | 349 | 349 | +3 (+0.87%) | 75,800 |
| 20 Jul 2020 | JPY | 348 | 349 | 340 | 346 | 346 | -2 (-0.57%) | 65,500 |
| 17 Jul 2020 | JPY | 360 | 360 | 347 | 348 | 348 | -7 (-1.97%) | 59,100 |
| 16 Jul 2020 | JPY | 358 | 362 | 350 | 355 | 355 | -4 (-1.11%) | 70,400 |
| 15 Jul 2020 | JPY | 355 | 366 | 353 | 359 | 359 | +8 (+2.28%) | 117,600 |
| 14 Jul 2020 | JPY | 354 | 355 | 348 | 351 | 351 | -2 (-0.57%) | 74,700 |
| 13 Jul 2020 | JPY | 341 | 353 | 340 | 353 | 353 | +20 (+6.01%) | 154,800 |
| 10 Jul 2020 | JPY | 335 | 338 | 332 | 333 | 333 | -4 (-1.19%) | 95,600 |
| 9 Jul 2020 | JPY | 345 | 346 | 337 | 337 | 337 | -8 (-2.32%) | 104,400 |
| 8 Jul 2020 | JPY | 347 | 354 | 342 | 345 | 345 | -2 (-0.58%) | 93,100 |
| 7 Jul 2020 | JPY | 360 | 360 | 345 | 347 | 347 | -15 (-4.14%) | 129,300 |
| 6 Jul 2020 | JPY | 335 | 362 | 335 | 362 | 362 | +29 (+8.71%) | 244,200 |
| 3 Jul 2020 | JPY | 339 | 342 | 330 | 333 | 333 | -3 (-0.89%) | 118,500 |
| 2 Jul 2020 | JPY | 342 | 343 | 334 | 336 | 336 | -2 (-0.59%) | 125,600 |
| 1 Jul 2020 | JPY | 346 | 347 | 336 | 338 | 338 | -7 (-2.03%) | 121,100 |
| 30 Jun 2020 | JPY | 347 | 354 | 345 | 345 | 345 | +6 (+1.77%) | 153,100 |
| 29 Jun 2020 | JPY | 350 | 350 | 336 | 339 | 339 | -18 (-5.04%) | 173,800 |
| 26 Jun 2020 | JPY | 355 | 363 | 354 | 357 | 357 | +4 (+1.13%) | 99,100 |
| 25 Jun 2020 | JPY | 354 | 358 | 351 | 353 | 353 | -5 (-1.40%) | 240,800 |
| 24 Jun 2020 | JPY | 371 | 371 | 358 | 358 | 358 | -16 (-4.28%) | 249,700 |
| 23 Jun 2020 | JPY | 385 | 385 | 372 | 374 | 374 | -4 (-1.06%) | 123,900 |
| 22 Jun 2020 | JPY | 381 | 381 | 371 | 378 | 378 | -3 (-0.79%) | 143,700 |
| 19 Jun 2020 | JPY | 383 | 389 | 381 | 381 | 381 | -2 (-0.52%) | 168,300 |
| 18 Jun 2020 | JPY | 392 | 397 | 381 | 383 | 383 | -17 (-4.25%) | 314,100 |
